Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2478
2853
401,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.01.2025 | 16:29:28,096 | 4 | 402,60 | |
4 | 402,60 | |||
4 | 402,60 | |||
31.01.2025 | 16:29:12,112 | 15 | 402,55 | |
15 | 402,55 | |||
15 | 402,55 | |||
31.01.2025 | 16:29:10,873 | 4 | 402,65 | |
4 | 402,65 | |||
4 | 402,65 | |||
31.01.2025 | 16:28:08,257 | 3 | 402,85 | |
3 | 402,85 | |||
3 | 402,85 | |||
31.01.2025 | 16:27:51,404 | 11 | 402,90 | |
11 | 402,90 | |||
11 | 402,90 | |||
31.01.2025 | 16:27:11,720 | 25 | 403,15 | |
25 | 403,15 | |||
25 | 403,15 | |||
31.01.2025 | 16:27:09,916 | 3 | 402,95 | |
3 | 402,95 | |||
3 | 402,95 | |||
31.01.2025 | 16:27:07,195 | 2 | 403,00 | |
2 | 403,00 | |||
2 | 403,00 | |||
31.01.2025 | 16:27:01,158 | 10 | 402,95 | |
10 | 402,95 | |||
10 | 402,95 | |||
31.01.2025 | 16:26:57,172 | 45 | 403,00 | |
20 | 403,00 | |||
25 | 403,00 | |||
45 | 403,00 | |||
31.01.2025 | 16:26:46,581 | 5 | 403,05 | |
5 | 403,05 | |||
5 | 403,05 | |||
31.01.2025 | 16:26:45,041 | 1 | 403,20 | |
1 | 403,20 | |||
1 | 403,20 | |||
31.01.2025 | 16:26:43,727 | 124 | 403,20 | |
124 | 403,20 | |||
124 | 403,20 | |||
31.01.2025 | 16:26:43,066 | 65 | 403,05 | |
65 | 403,05 | |||
65 | 403,05 | |||
31.01.2025 | 16:26:35,928 | 3 | 403,20 | |
3 | 403,20 | |||
3 | 403,20 | |||
31.01.2025 | 16:26:10,350 | 2 | 403,45 | |
2 | 403,45 | |||
2 | 403,45 | |||
31.01.2025 | 16:26:06,164 | 100 | 403,55 | |
100 | 403,55 | |||
100 | 403,55 | |||
31.01.2025 | 16:25:37,609 | 2 | 403,45 | |
2 | 403,45 | |||
2 | 403,45 | |||
31.01.2025 | 16:25:24,215 | 150 | 403,55 | |
150 | 403,55 | |||
150 | 403,55 | |||
31.01.2025 | 16:25:15,704 | 5 | 403,60 | |
5 | 403,60 | |||
5 | 403,60 | |||
31.01.2025 | 16:25:05,021 | 2 | 403,65 | |
2 | 403,65 | |||
2 | 403,65 | |||
31.01.2025 | 16:25:03,112 | 24 | 403,65 | |
24 | 403,65 | |||
24 | 403,65 | |||
31.01.2025 | 16:24:46,911 | 2 | 403,55 | |
2 | 403,55 | |||
2 | 403,55 | |||
31.01.2025 | 16:24:46,289 | 2 | 403,55 | |
2 | 403,55 | |||
2 | 403,55 | |||
31.01.2025 | 16:24:06,625 | 1 | 403,90 | |
1 | 403,90 | |||
1 | 403,90 | |||
31.01.2025 | 16:23:57,747 | 10 | 404,00 | |
5 | 404,00 | |||
10 | 404,00 | |||
5 | 404,00 | |||
31.01.2025 | 16:23:50,491 | 30 | 404,25 | |
30 | 404,25 | |||
30 | 404,25 | |||
31.01.2025 | 16:23:48,936 | 1 | 404,30 | |
1 | 404,30 | |||
1 | 404,30 | |||
31.01.2025 | 16:23:47,998 | 1 | 404,25 | |
1 | 404,25 | |||
1 | 404,25 | |||
31.01.2025 | 16:23:46,474 | 2 | 404,25 | |
2 | 404,25 | |||
2 | 404,25 | |||
31.01.2025 | 16:23:34,020 | 3 | 404,40 | |
3 | 404,40 | |||
3 | 404,40 | |||
31.01.2025 | 16:23:22,760 | 45 | 404,55 | |
45 | 404,55 | |||
45 | 404,55 | |||
31.01.2025 | 16:22:56,490 | 4 | 404,95 | |
4 | 404,95 | |||
4 | 404,95 | |||
31.01.2025 | 16:22:43,699 | 2 | 405,10 | |
2 | 405,10 | |||
2 | 405,10 | |||
31.01.2025 | 16:22:31,628 | 10 | 405,05 | |
10 | 405,05 | |||
10 | 405,05 | |||
31.01.2025 | 16:22:29,763 | 1 | 405,10 | |
1 | 405,10 | |||
1 | 405,10 | |||
31.01.2025 | 16:22:08,543 | 20 | 405,15 | |
20 | 405,15 | |||
20 | 405,15 | |||
31.01.2025 | 16:22:04,579 | 48 | 405,10 | |
48 | 405,10 | |||
48 | 405,10 | |||
31.01.2025 | 16:21:27,154 | 20 | 404,95 | |
20 | 404,95 | |||
20 | 404,95 | |||
31.01.2025 | 16:21:11,772 | 20 | 404,75 | |
20 | 404,75 | |||
20 | 404,75 | |||
31.01.2025 | 16:21:00,108 | 2 | 405,00 | |
2 | 405,00 | |||
2 | 405,00 | |||
31.01.2025 | 16:20:38,119 | 1 | 405,20 | |
1 | 405,20 | |||
1 | 405,20 | |||
31.01.2025 | 16:20:26,406 | 3 | 405,20 | |
3 | 405,20 | |||
3 | 405,20 | |||
31.01.2025 | 16:19:54,644 | 8 | 405,20 | |
8 | 405,20 | |||
8 | 405,20 | |||
31.01.2025 | 16:19:42,060 | 5 | 405,30 | |
5 | 405,30 | |||
5 | 405,30 | |||
31.01.2025 | 16:19:19,365 | 55 | 405,25 | |
55 | 405,25 | |||
55 | 405,25 | |||
31.01.2025 | 16:18:50,890 | 150 | 405,00 | |
150 | 405,00 | |||
150 | 405,00 | |||
31.01.2025 | 16:18:29,042 | 100 | 404,85 | |
100 | 404,85 | |||
100 | 404,85 | |||
31.01.2025 | 16:18:16,314 | 4 | 404,95 | |
4 | 404,95 | |||
4 | 404,95 | |||
31.01.2025 | 16:18:11,809 | 10 | 404,95 | |
10 | 404,95 | |||
10 | 404,95 | |||
31.01.2025 | 16:17:51,352 | 2 | 404,95 | |
2 | 404,95 | |||
2 | 404,95 | |||
31.01.2025 | 16:17:35,483 | 2 | 404,85 | |
2 | 404,85 | |||
2 | 404,85 | |||
31.01.2025 | 16:17:17,173 | 6 | 404,90 | |
6 | 404,90 | |||
6 | 404,90 | |||
31.01.2025 | 16:17:11,511 | 5 | 405,10 | |
5 | 405,10 | |||
5 | 405,10 | |||
31.01.2025 | 16:17:07,496 | 24 | 405,00 | |
20 | 405,00 | |||
24 | 405,00 | |||
4 | 405,00 | |||
31.01.2025 | 16:16:54,403 | 15 | 405,05 | |
15 | 405,05 | |||
15 | 405,05 | |||
31.01.2025 | 16:16:43,661 | 140 | 405,25 | |
140 | 405,25 | |||
140 | 405,25 | |||
31.01.2025 | 16:16:31,832 | 8 | 405,15 | |
8 | 405,15 | |||
8 | 405,15 | |||
31.01.2025 | 16:16:29,120 | 3 | 405,10 | |
3 | 405,10 | |||
3 | 405,10 | |||
31.01.2025 | 16:16:10,488 | 3 | 405,05 | |
3 | 405,05 | |||
3 | 405,05 | |||
31.01.2025 | 16:15:55,916 | 2 | 405,30 | |
2 | 405,30 | |||
2 | 405,30 | |||
31.01.2025 | 16:15:44,770 | 10 | 405,20 | |
10 | 405,20 | |||
10 | 405,20 | |||
31.01.2025 | 16:15:42,032 | 5 | 405,15 | |
5 | 405,15 | |||
5 | 405,15 | |||
31.01.2025 | 16:15:40,581 | 1 | 405,15 | |
1 | 405,15 | |||
1 | 405,15 | |||
31.01.2025 | 16:15:18,701 | 3 | 405,50 | |
3 | 405,50 | |||
3 | 405,50 | |||
31.01.2025 | 16:15:11,540 | 25 | 405,25 | |
25 | 405,25 | |||
25 | 405,25 | |||
31.01.2025 | 16:15:10,348 | 50 | 405,45 | |
50 | 405,45 | |||
50 | 405,45 | |||
31.01.2025 | 16:15:08,177 | 5 | 405,45 | |
5 | 405,45 | |||
5 | 405,45 | |||
31.01.2025 | 16:15:06,671 | 3 | 405,30 | |
3 | 405,30 | |||
3 | 405,30 | |||
31.01.2025 | 16:15:01,486 | 50 | 405,30 | |
50 | 405,30 | |||
50 | 405,30 | |||
31.01.2025 | 16:14:42,704 | 3 | 405,40 | |
3 | 405,40 | |||
3 | 405,40 | |||
31.01.2025 | 16:14:12,546 | 2 | 405,40 | |
2 | 405,40 | |||
2 | 405,40 | |||
31.01.2025 | 16:14:06,951 | 3 | 405,25 | |
3 | 405,25 | |||
3 | 405,25 | |||
31.01.2025 | 16:13:42,132 | 25 | 405,20 | |
25 | 405,20 | |||
25 | 405,20 | |||
31.01.2025 | 16:13:17,318 | 5 | 405,30 | |
5 | 405,30 | |||
5 | 405,30 | |||
31.01.2025 | 16:13:05,058 | 5 | 405,05 | |
5 | 405,05 | |||
5 | 405,05 | |||
31.01.2025 | 16:13:00,734 | 25 | 405,05 | |
25 | 405,05 | |||
25 | 405,05 | |||
31.01.2025 | 16:13:00,036 | 10 | 405,25 | |
10 | 405,25 | |||
10 | 405,25 | |||
31.01.2025 | 16:12:48,763 | 5 | 405,25 | |
5 | 405,25 | |||
5 | 405,25 | |||
31.01.2025 | 16:12:31,425 | 1 | 405,30 | |
1 | 405,30 | |||
1 | 405,30 | |||
31.01.2025 | 16:12:29,507 | 5 | 405,35 | |
5 | 405,35 | |||
5 | 405,35 | |||
31.01.2025 | 16:12:09,289 | 30 | 405,70 | |
30 | 405,70 | |||
30 | 405,70 | |||
31.01.2025 | 16:12:05,894 | 12 | 405,70 | |
12 | 405,70 | |||
12 | 405,70 | |||
31.01.2025 | 16:11:49,385 | 3 | 405,60 | |
3 | 405,60 | |||
3 | 405,60 | |||
31.01.2025 | 16:10:40,880 | 150 | 405,45 | |
150 | 405,45 | |||
150 | 405,45 | |||
31.01.2025 | 16:10:37,229 | 10 | 405,45 | |
10 | 405,45 | |||
10 | 405,45 | |||
31.01.2025 | 16:10:24,138 | 3 | 405,50 | |
3 | 405,50 | |||
3 | 405,50 | |||
31.01.2025 | 16:10:19,908 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
31.01.2025 | 16:10:10,441 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
31.01.2025 | 16:10:09,051 | 7 | 405,35 | |
7 | 405,35 | |||
7 | 405,35 | |||
31.01.2025 | 16:10:05,766 | 3 | 405,30 | |
3 | 405,30 | |||
3 | 405,30 | |||
31.01.2025 | 16:09:55,141 | 2 | 405,35 | |
2 | 405,35 | |||
2 | 405,35 | |||
31.01.2025 | 16:09:37,046 | 12 | 405,55 | |
12 | 405,55 | |||
12 | 405,55 | |||
31.01.2025 | 16:09:29,801 | 25 | 405,55 | |
25 | 405,55 | |||
25 | 405,55 | |||
31.01.2025 | 16:09:28,380 | 9 | 405,35 | |
9 | 405,35 | |||
9 | 405,35 | |||
31.01.2025 | 16:08:49,877 | 5 | 405,45 | |
5 | 405,45 | |||
5 | 405,45 | |||
31.01.2025 | 16:08:38,234 | 1 | 405,20 | |
1 | 405,20 | |||
1 | 405,20 | |||
31.01.2025 | 16:08:13,196 | 25 | 405,50 | |
25 | 405,50 | |||
25 | 405,50 | |||
31.01.2025 | 16:08:04,008 | 15 | 405,70 | |
15 | 405,70 | |||
15 | 405,70 | |||
31.01.2025 | 16:07:28,768 | 1 | 405,80 | |
1 | 405,80 | |||
1 | 405,80 | |||
31.01.2025 | 16:07:16,992 | 7 | 405,70 | |
7 | 405,70 | |||
7 | 405,70 | |||
31.01.2025 | 16:07:11,990 | 10 | 405,85 | |
10 | 405,85 | |||
10 | 405,85 | |||
31.01.2025 | 16:06:48,480 | 30 | 405,60 | |
30 | 405,60 | |||
30 | 405,60 | |||
31.01.2025 | 16:06:34,102 | 15 | 405,55 | |
15 | 405,55 | |||
15 | 405,55 | |||
31.01.2025 | 16:06:27,642 | 15 | 405,75 | |
15 | 405,75 | |||
15 | 405,75 | |||
31.01.2025 | 16:06:20,329 | 25 | 405,65 | |
25 | 405,65 | |||
25 | 405,65 | |||
31.01.2025 | 16:06:19,187 | 5 | 405,70 | |
5 | 405,70 | |||
5 | 405,70 | |||
31.01.2025 | 16:06:17,921 | 7 | 405,55 | |
7 | 405,55 | |||
7 | 405,55 | |||
31.01.2025 | 16:06:06,420 | 50 | 405,55 | |
50 | 405,55 | |||
50 | 405,55 | |||
31.01.2025 | 16:05:53,447 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
31.01.2025 | 16:05:52,547 | 5 | 405,35 | |
5 | 405,35 | |||
5 | 405,35 | |||
31.01.2025 | 16:05:47,477 | 225 | 405,25 | |
225 | 405,25 | |||
225 | 405,25 | |||
31.01.2025 | 16:05:44,277 | 4 | 405,00 | |
4 | 405,00 | |||
4 | 405,00 | |||
31.01.2025 | 16:05:34,922 | 1 | 404,95 | |
1 | 404,95 | |||
1 | 404,95 | |||
31.01.2025 | 16:05:31,516 | 1 | 404,95 | |
1 | 404,95 | |||
1 | 404,95 | |||
31.01.2025 | 16:05:29,412 | 28 | 404,80 | |
28 | 404,80 | |||
28 | 404,80 | |||
31.01.2025 | 16:05:27,718 | 28 | 404,85 | |
28 | 404,85 | |||
28 | 404,85 | |||
31.01.2025 | 16:05:26,469 | 28 | 404,85 | |
28 | 404,85 | |||
28 | 404,85 | |||
31.01.2025 | 16:05:25,552 | 28 | 404,80 | |
28 | 404,80 | |||
28 | 404,80 | |||
31.01.2025 | 16:05:24,556 | 45 | 404,80 | |
45 | 404,80 | |||
45 | 404,80 | |||
31.01.2025 | 16:05:23,639 | 57 | 404,80 | |
57 | 404,80 | |||
57 | 404,80 | |||
31.01.2025 | 16:05:22,950 | 2 | 404,85 | |
2 | 404,85 | |||
2 | 404,85 | |||
31.01.2025 | 16:05:22,445 | 65 | 404,85 | |
65 | 404,85 | |||
65 | 404,85 | |||
31.01.2025 | 16:05:21,602 | 28 | 404,75 | |
28 | 404,75 | |||
28 | 404,75 | |||
31.01.2025 | 16:05:20,740 | 35 | 404,80 | |
35 | 404,80 | |||
35 | 404,80 | |||
31.01.2025 | 16:05:19,497 | 57 | 404,80 | |
57 | 404,80 | |||
57 | 404,80 | |||
31.01.2025 | 16:05:18,532 | 28 | 404,80 | |
28 | 404,80 | |||
28 | 404,80 | |||
31.01.2025 | 16:05:17,575 | 28 | 404,85 | |
28 | 404,85 | |||
28 | 404,85 | |||
31.01.2025 | 16:05:16,383 | 28 | 404,90 | |
28 | 404,90 | |||
28 | 404,90 | |||
31.01.2025 | 16:05:15,666 | 29 | 404,90 | |
29 | 404,90 | |||
29 | 404,90 | |||
31.01.2025 | 16:05:14,531 | 28 | 404,90 | |
28 | 404,90 | |||
28 | 404,90 | |||
31.01.2025 | 16:05:13,750 | 22 | 404,90 | |
22 | 404,90 | |||
22 | 404,90 | |||
31.01.2025 | 16:05:12,782 | 28 | 404,95 | |
28 | 404,95 | |||
28 | 404,95 | |||
31.01.2025 | 16:05:11,861 | 28 | 404,95 | |
28 | 404,95 | |||
28 | 404,95 | |||
31.01.2025 | 16:05:10,559 | 33 | 404,95 | |
33 | 404,95 | |||
33 | 404,95 | |||
31.01.2025 | 16:05:09,873 | 45 | 404,95 | |
45 | 404,95 | |||
45 | 404,95 | |||
31.01.2025 | 16:05:08,496 | 22 | 404,95 | |
22 | 404,95 | |||
22 | 404,95 | |||
31.01.2025 | 16:05:07,553 | 114 | 404,85 | |
114 | 404,85 | |||
114 | 404,85 | |||
31.01.2025 | 16:05:06,492 | 16 | 404,90 | |
16 | 404,90 | |||
16 | 404,90 | |||
31.01.2025 | 16:05:05,695 | 34 | 404,90 | |
34 | 404,90 | |||
34 | 404,90 | |||
31.01.2025 | 16:05:04,807 | 28 | 404,90 | |
28 | 404,90 | |||
28 | 404,90 | |||
31.01.2025 | 16:05:03,541 | 25 | 404,90 | |
25 | 404,90 | |||
25 | 404,90 | |||
31.01.2025 | 16:05:02,868 | 31 | 404,90 | |
31 | 404,90 | |||
31 | 404,90 | |||
31.01.2025 | 16:05:01,857 | 28 | 404,90 | |
28 | 404,90 | |||
28 | 404,90 | |||
31.01.2025 | 16:05:00,471 | 38 | 404,90 | |
38 | 404,90 | |||
38 | 404,90 | |||
31.01.2025 | 16:04:59,512 | 28 | 404,90 | |
28 | 404,90 | |||
28 | 404,90 | |||
31.01.2025 | 16:04:58,616 | 54 | 404,90 | |
54 | 404,90 | |||
54 | 404,90 | |||
31.01.2025 | 16:04:54,442 | 55 | 404,80 | |
50 | 404,80 | |||
5 | 404,80 | |||
55 | 404,80 | |||
31.01.2025 | 16:04:44,555 | 7 | 404,70 | |
7 | 404,70 | |||
7 | 404,70 | |||
31.01.2025 | 16:04:30,194 | 50 | 404,60 | |
50 | 404,60 | |||
50 | 404,60 | |||
31.01.2025 | 16:04:22,075 | 5 | 404,55 | |
5 | 404,55 | |||
5 | 404,55 | |||
31.01.2025 | 16:04:13,374 | 1 | 404,50 | |
1 | 404,50 | |||
1 | 404,50 | |||
31.01.2025 | 16:03:56,769 | 2 | 404,85 | |
2 | 404,85 | |||
2 | 404,85 | |||
31.01.2025 | 16:03:25,397 | 4 | 404,80 | |
4 | 404,80 | |||
4 | 404,80 | |||
31.01.2025 | 16:02:58,894 | 1 | 404,80 | |
1 | 404,80 | |||
1 | 404,80 | |||
31.01.2025 | 16:02:20,611 | 2 | 404,70 | |
2 | 404,70 | |||
2 | 404,70 | |||
31.01.2025 | 16:02:09,479 | 15 | 404,80 | |
15 | 404,80 | |||
15 | 404,80 | |||
31.01.2025 | 16:02:04,184 | 6 | 404,75 | |
6 | 404,75 | |||
6 | 404,75 | |||
31.01.2025 | 16:02:01,467 | 4 | 404,80 | |
4 | 404,80 | |||
4 | 404,80 | |||
31.01.2025 | 16:01:49,906 | 1 | 404,60 | |
1 | 404,60 | |||
1 | 404,60 | |||
31.01.2025 | 16:01:40,827 | 3 | 404,50 | |
3 | 404,50 | |||
3 | 404,50 | |||
31.01.2025 | 16:01:27,047 | 3 | 404,60 | |
3 | 404,60 | |||
3 | 404,60 | |||
31.01.2025 | 16:01:16,497 | 15 | 404,60 | |
15 | 404,60 | |||
15 | 404,60 | |||
31.01.2025 | 16:00:53,866 | 20 | 404,55 | |
20 | 404,55 | |||
10 | 404,55 | |||
10 | 404,55 | |||
31.01.2025 | 16:00:19,365 | 20 | 404,15 | |
20 | 404,15 | |||
20 | 404,15 | |||
31.01.2025 | 16:00:09,011 | 1 | 404,30 | |
1 | 404,30 | |||
1 | 404,30 | |||
31.01.2025 | 16:00:04,986 | 1 | 404,35 | |
1 | 404,35 | |||
1 | 404,35 | |||
31.01.2025 | 15:59:12,079 | 6 | 403,85 | |
6 | 403,85 | |||
6 | 403,85 | |||
31.01.2025 | 15:58:41,484 | 2 | 403,80 | |
2 | 403,80 | |||
2 | 403,80 | |||
31.01.2025 | 15:58:38,221 | 3 | 403,75 | |
3 | 403,75 | |||
3 | 403,75 | |||
31.01.2025 | 15:58:29,717 | 6 | 403,85 | |
6 | 403,85 | |||
6 | 403,85 | |||
31.01.2025 | 15:58:29,162 | 3 | 403,85 | |
3 | 403,85 | |||
3 | 403,85 | |||
31.01.2025 | 15:57:52,134 | 2 | 403,80 | |
2 | 403,80 | |||
2 | 403,80 | |||
31.01.2025 | 15:57:36,334 | 6 | 403,70 | |
6 | 403,70 | |||
6 | 403,70 | |||
31.01.2025 | 15:57:24,238 | 20 | 403,50 | |
20 | 403,50 | |||
20 | 403,50 | |||
31.01.2025 | 15:56:54,825 | 2 | 403,75 | |
2 | 403,75 | |||
2 | 403,75 | |||
31.01.2025 | 15:56:10,398 | 10 | 404,05 | |
10 | 404,05 | |||
10 | 404,05 | |||
31.01.2025 | 15:55:58,453 | 1 | 404,20 | |
1 | 404,20 | |||
1 | 404,20 | |||
31.01.2025 | 15:55:49,796 | 1 | 404,30 | |
1 | 404,30 | |||
1 | 404,30 | |||
31.01.2025 | 15:55:41,044 | 2 | 404,50 | |
2 | 404,50 | |||
2 | 404,50 | |||
31.01.2025 | 15:55:19,536 | 10 | 404,45 | |
10 | 404,45 | |||
10 | 404,45 | |||
31.01.2025 | 15:55:11,500 | 10 | 404,50 | |
10 | 404,50 | |||
10 | 404,50 | |||
31.01.2025 | 15:54:52,666 | 2 | 404,20 | |
2 | 404,20 | |||
2 | 404,20 | |||
31.01.2025 | 15:54:19,671 | 2 | 403,85 | |
2 | 403,85 | |||
2 | 403,85 | |||
31.01.2025 | 15:53:55,226 | 5 | 404,00 | |
5 | 404,00 | |||
5 | 404,00 | |||
31.01.2025 | 15:53:22,464 | 50 | 403,70 | |
50 | 403,70 | |||
50 | 403,70 | |||
31.01.2025 | 15:53:02,932 | 1 | 404,05 | |
1 | 404,05 | |||
1 | 404,05 | |||
31.01.2025 | 15:52:27,888 | 3 | 404,10 | |
3 | 404,10 | |||
3 | 404,10 | |||
31.01.2025 | 15:52:13,298 | 22 | 403,40 | |
22 | 403,40 | |||
22 | 403,40 | |||
31.01.2025 | 15:51:49,511 | 1 | 403,25 | |
1 | 403,25 | |||
1 | 403,25 | |||
31.01.2025 | 15:51:36,498 | 200 | 403,30 | |
200 | 403,30 | |||
200 | 403,30 | |||
31.01.2025 | 15:51:24,711 | 500 | 403,30 | |
500 | 403,30 | |||
500 | 403,30 | |||
31.01.2025 | 15:51:16,658 | 3 | 403,30 | |
3 | 403,30 | |||
3 | 403,30 | |||
31.01.2025 | 15:50:51,574 | 1 | 403,25 | |
1 | 403,25 | |||
1 | 403,25 | |||
31.01.2025 | 15:50:38,193 | 10 | 403,10 | |
10 | 403,10 | |||
10 | 403,10 | |||
31.01.2025 | 15:49:28,757 | 1 | 404,10 | |
1 | 404,10 | |||
1 | 404,10 | |||
31.01.2025 | 15:49:20,896 | 5 | 404,45 | |
5 | 404,45 | |||
5 | 404,45 | |||
31.01.2025 | 15:49:20,205 | 40 | 404,45 | |
40 | 404,45 | |||
40 | 404,45 | |||
31.01.2025 | 15:48:52,262 | 50 | 404,45 | |
50 | 404,45 | |||
50 | 404,45 | |||
31.01.2025 | 15:48:48,839 | 5 | 404,45 | |
5 | 404,45 | |||
5 | 404,45 | |||
31.01.2025 | 15:48:40,622 | 3 | 404,25 | |
3 | 404,25 | |||
3 | 404,25 | |||
31.01.2025 | 15:48:39,834 | 10 | 404,25 | |
10 | 404,25 | |||
10 | 404,25 | |||
31.01.2025 | 15:48:34,715 | 15 | 404,20 | |
15 | 404,20 | |||
15 | 404,20 | |||
31.01.2025 | 15:48:31,539 | 10 | 404,35 | |
10 | 404,35 | |||
10 | 404,35 | |||
31.01.2025 | 15:48:13,991 | 3 | 404,50 | |
3 | 404,50 | |||
3 | 404,50 | |||
31.01.2025 | 15:48:12,544 | 1 | 404,30 | |
1 | 404,30 | |||
1 | 404,30 | |||
31.01.2025 | 15:48:09,103 | 1 | 404,40 | |
1 | 404,40 | |||
1 | 404,40 | |||
31.01.2025 | 15:48:08,451 | 13 | 404,40 | |
13 | 404,40 | |||
13 | 404,40 | |||
31.01.2025 | 15:47:54,912 | 3 | 404,30 | |
3 | 404,30 | |||
3 | 404,30 | |||
31.01.2025 | 15:47:49,338 | 10 | 404,30 | |
10 | 404,30 | |||
10 | 404,30 | |||
31.01.2025 | 15:47:46,178 | 100 | 404,40 | |
100 | 404,40 | |||
100 | 404,40 | |||
31.01.2025 | 15:46:55,241 | 1 | 403,85 | |
1 | 403,85 | |||
1 | 403,85 | |||
31.01.2025 | 15:46:50,813 | 4 | 403,85 | |
4 | 403,85 | |||
4 | 403,85 | |||
31.01.2025 | 15:46:35,138 | 1 | 403,55 | |
1 | 403,55 | |||
1 | 403,55 | |||
31.01.2025 | 15:46:17,010 | 1 | 403,50 | |
1 | 403,50 | |||
1 | 403,50 | |||
31.01.2025 | 15:46:02,875 | 3 | 403,45 | |
3 | 403,45 | |||
3 | 403,45 | |||
31.01.2025 | 15:45:58,236 | 1 | 403,05 | |
1 | 403,05 | |||
1 | 403,05 | |||
31.01.2025 | 15:45:42,456 | 50 | 403,05 | |
50 | 403,05 | |||
50 | 403,05 | |||
31.01.2025 | 15:45:42,122 | 24 | 403,40 | |
24 | 403,40 | |||
24 | 403,40 | |||
31.01.2025 | 15:45:32,337 | 1 | 403,45 | |
1 | 403,45 | |||
1 | 403,45 | |||
31.01.2025 | 15:45:24,687 | 3 | 403,25 | |
3 | 403,25 | |||
3 | 403,25 | |||
31.01.2025 | 15:45:15,678 | 8 | 403,50 | |
8 | 403,50 | |||
8 | 403,50 | |||
31.01.2025 | 15:45:14,674 | 3 | 403,45 | |
3 | 403,45 | |||
3 | 403,45 | |||
31.01.2025 | 15:44:31,751 | 10 | 402,85 | |
10 | 402,85 | |||
10 | 402,85 | |||
31.01.2025 | 15:44:22,182 | 12 | 402,85 | |
12 | 402,85 | |||
12 | 402,85 | |||
31.01.2025 | 15:43:45,560 | 2 | 402,55 | |
2 | 402,55 | |||
2 | 402,55 | |||
31.01.2025 | 15:43:41,594 | 8 | 402,55 | |
8 | 402,55 | |||
8 | 402,55 | |||
31.01.2025 | 15:43:35,527 | 2 | 402,55 | |
2 | 402,55 | |||
2 | 402,55 | |||
31.01.2025 | 15:43:33,007 | 7 | 402,45 | |
7 | 402,45 | |||
7 | 402,45 | |||
31.01.2025 | 15:43:09,253 | 1 | 402,65 | |
1 | 402,65 | |||
1 | 402,65 | |||
31.01.2025 | 15:43:03,728 | 106 | 402,90 | |
106 | 402,90 | |||
106 | 402,90 | |||
31.01.2025 | 15:43:00,997 | 15 | 402,95 | |
15 | 402,95 | |||
15 | 402,95 | |||
31.01.2025 | 15:42:55,624 | 6 | 402,85 | |
6 | 402,85 | |||
6 | 402,85 | |||
31.01.2025 | 15:42:17,283 | 20 | 402,85 | |
20 | 402,85 | |||
20 | 402,85 | |||
31.01.2025 | 15:42:12,412 | 10 | 402,70 | |
10 | 402,70 | |||
10 | 402,70 | |||
31.01.2025 | 15:42:06,585 | 214 | 402,90 | |
214 | 402,90 | |||
214 | 402,90 | |||
31.01.2025 | 15:42:06,513 | 1 | 402,90 | |
1 | 402,90 | |||
1 | 402,90 | |||
31.01.2025 | 15:42:05,930 | 14 | 402,90 | |
14 | 402,90 | |||
14 | 402,90 | |||
31.01.2025 | 15:41:46,416 | 1 | 403,05 | |
1 | 403,05 | |||
1 | 403,05 | |||
31.01.2025 | 15:41:45,936 | 5 | 402,90 | |
5 | 402,90 | |||
5 | 402,90 | |||
31.01.2025 | 15:41:37,192 | 50 | 403,05 | |
50 | 403,05 | |||
50 | 403,05 | |||
31.01.2025 | 15:41:17,134 | 8 | 402,95 | |
8 | 402,95 | |||
8 | 402,95 | |||
31.01.2025 | 15:41:14,171 | 6 | 402,95 | |
6 | 402,95 | |||
6 | 402,95 | |||
31.01.2025 | 15:41:09,657 | 4 | 403,05 | |
4 | 403,05 | |||
4 | 403,05 | |||
31.01.2025 | 15:41:06,949 | 120 | 402,95 | |
120 | 402,95 | |||
120 | 402,95 | |||
31.01.2025 | 15:40:47,148 | 4 | 402,75 | |
4 | 402,75 | |||
4 | 402,75 | |||
31.01.2025 | 15:40:32,583 | 1 | 402,90 | |
1 | 402,90 | |||
1 | 402,90 | |||
31.01.2025 | 15:40:06,937 | 5 | 403,25 | |
5 | 403,25 | |||
5 | 403,25 | |||
31.01.2025 | 15:39:35,884 | 5 | 402,60 | |
5 | 402,60 | |||
5 | 402,60 | |||
31.01.2025 | 15:39:29,962 | 22 | 402,70 | |
22 | 402,70 | |||
22 | 402,70 | |||
31.01.2025 | 15:39:01,130 | 5 | 402,70 | |
5 | 402,70 | |||
5 | 402,70 | |||
31.01.2025 | 15:38:37,042 | 100 | 402,75 | |
100 | 402,75 | |||
100 | 402,75 | |||
31.01.2025 | 15:37:40,048 | 24 | 403,15 | |
24 | 403,15 | |||
24 | 403,15 | |||
31.01.2025 | 15:37:19,308 | 10 | 402,75 | |
10 | 402,75 | |||
10 | 402,75 | |||
31.01.2025 | 15:37:15,580 | 1 | 402,70 | |
1 | 402,70 | |||
1 | 402,70 | |||
31.01.2025 | 15:37:08,051 | 50 | 402,85 | |
50 | 402,85 | |||
50 | 402,85 | |||
31.01.2025 | 15:36:57,697 | 10 | 402,65 | |
5 | 402,65 | |||
5 | 402,65 | |||
10 | 402,65 | |||
31.01.2025 | 15:36:45,081 | 20 | 402,05 | |
20 | 402,05 | |||
20 | 402,05 | |||
31.01.2025 | 15:36:36,306 | 15 | 402,15 | |
15 | 402,15 | |||
15 | 402,15 | |||
31.01.2025 | 15:36:33,047 | 5 | 402,00 | |
5 | 402,00 | |||
5 | 402,00 | |||
31.01.2025 | 15:36:21,757 | 2 | 402,35 | |
2 | 402,35 | |||
2 | 402,35 | |||
31.01.2025 | 15:36:07,335 | 1 | 402,10 | |
1 | 402,10 | |||
1 | 402,10 | |||
31.01.2025 | 15:36:07,252 | 20 | 402,10 | |
20 | 402,10 | |||
20 | 402,10 | |||
31.01.2025 | 15:36:01,860 | 1 | 402,45 | |
1 | 402,45 | |||
1 | 402,45 | |||
31.01.2025 | 15:35:45,495 | 30 | 402,60 | |
30 | 402,60 | |||
30 | 402,60 | |||
31.01.2025 | 15:35:40,944 | 2 | 401,90 | |
2 | 401,90 | |||
2 | 401,90 | |||
31.01.2025 | 15:35:13,834 | 1 | 402,10 | |
1 | 402,10 | |||
1 | 402,10 | |||
31.01.2025 | 15:35:04,529 | 150 | 402,00 | |
150 | 402,00 | |||
150 | 402,00 | |||
31.01.2025 | 15:34:56,552 | 10 | 402,15 | |
10 | 402,15 | |||
10 | 402,15 | |||
31.01.2025 | 15:34:51,079 | 30 | 401,95 | |
30 | 401,95 | |||
30 | 401,95 | |||
31.01.2025 | 15:34:50,934 | 334 | 402,00 | |
200 | 402,00 | |||
20 | 402,00 | |||
10 | 402,00 | |||
40 | 402,00 | |||
2 | 402,00 | |||
1 | 402,00 | |||
334 | 402,00 | |||
20 | 402,00 | |||
1 | 402,00 | |||
10 | 402,00 | |||
3 | 402,00 | |||
5 | 402,00 | |||
12 | 402,00 | |||
10 | 402,00 | |||
31.01.2025 | 15:34:50,786 | 6 | 402,10 | |
6 | 402,10 | |||
6 | 402,10 | |||
31.01.2025 | 15:34:30,013 | 15 | 402,95 | |
15 | 402,95 | |||
15 | 402,95 | |||
31.01.2025 | 15:34:03,878 | 35 | 402,80 | |
35 | 402,80 | |||
35 | 402,80 | |||
31.01.2025 | 15:33:57,357 | 3 | 402,85 | |
3 | 402,85 | |||
3 | 402,85 | |||
31.01.2025 | 15:33:54,305 | 5 | 402,95 | |
5 | 402,95 | |||
5 | 402,95 | |||
31.01.2025 | 15:33:36,423 | 14 | 403,45 | |
14 | 403,45 | |||
14 | 403,45 | |||
31.01.2025 | 15:33:35,937 | 3 | 403,45 | |
3 | 403,45 | |||
3 | 403,45 | |||
31.01.2025 | 15:33:11,958 | 1 | 403,00 | |
1 | 403,00 | |||
1 | 403,00 | |||
31.01.2025 | 15:32:49,134 | 4 | 403,00 | |
2 | 403,00 | |||
4 | 403,00 | |||
2 | 403,00 | |||
31.01.2025 | 15:32:48,059 | 5 | 403,30 | |
5 | 403,30 | |||
5 | 403,30 | |||
31.01.2025 | 15:32:31,252 | 10 | 404,00 | |
10 | 404,00 | |||
10 | 404,00 | |||
31.01.2025 | 15:31:25,910 | 1 | 403,75 | |
1 | 403,75 | |||
1 | 403,75 | |||
31.01.2025 | 15:30:59,141 | 23 | 402,60 | |
23 | 402,60 | |||
23 | 402,60 | |||
31.01.2025 | 15:30:55,805 | 1 | 403,05 | |
1 | 403,05 | |||
1 | 403,05 | |||
31.01.2025 | 15:30:35,206 | 10 | 402,15 | |
10 | 402,15 | |||
10 | 402,15 | |||
31.01.2025 | 15:30:35,120 | 20 | 402,15 | |
10 | 402,15 | |||
10 | 402,15 | |||
20 | 402,15 | |||
31.01.2025 | 15:30:34,554 | 2 | 402,60 | |
2 | 402,60 | |||
2 | 402,60 | |||
31.01.2025 | 15:30:11,697 | 4 | 403,50 | |
4 | 403,50 | |||
4 | 403,50 | |||
31.01.2025 | 15:30:08,124 | 5 | 403,75 | |
5 | 403,75 | |||
5 | 403,75 | |||
31.01.2025 | 15:30:06,151 | 19 | 403,55 | |
19 | 403,55 | |||
19 | 403,55 | |||
31.01.2025 | 15:30:05,578 | 13 | 403,95 | |
13 | 403,95 | |||
13 | 403,95 | |||
31.01.2025 | 15:28:33,469 | 4 | 404,25 | |
4 | 404,25 | |||
4 | 404,25 | |||
31.01.2025 | 15:27:47,160 | 8 | 404,50 | |
8 | 404,50 | |||
8 | 404,50 | |||
31.01.2025 | 15:27:33,041 | 1 | 404,25 | |
1 | 404,25 | |||
1 | 404,25 | |||
31.01.2025 | 15:27:20,876 | 2 | 404,25 | |
2 | 404,25 | |||
2 | 404,25 | |||
31.01.2025 | 15:26:41,062 | 3 | 403,90 | |
3 | 403,90 | |||
3 | 403,90 | |||
31.01.2025 | 15:26:32,300 | 100 | 403,75 | |
100 | 403,75 | |||
100 | 403,75 | |||
31.01.2025 | 15:26:27,478 | 2 | 404,10 | |
2 | 404,10 | |||
2 | 404,10 | |||
31.01.2025 | 15:25:42,991 | 58 | 404,05 | |
58 | 404,05 | |||
58 | 404,05 | |||
31.01.2025 | 15:25:24,322 | 22 | 403,50 | |
22 | 403,50 | |||
22 | 403,50 | |||
31.01.2025 | 15:25:23,550 | 5 | 404,10 | |
5 | 404,10 | |||
5 | 404,10 | |||
31.01.2025 | 15:25:12,018 | 13 | 404,15 | |
13 | 404,15 | |||
13 | 404,15 | |||
31.01.2025 | 15:24:50,346 | 30 | 403,10 | |
30 | 403,10 | |||
30 | 403,10 | |||
31.01.2025 | 15:24:16,700 | 50 | 402,85 | |
50 | 402,85 | |||
50 | 402,85 | |||
31.01.2025 | 15:24:13,280 | 3 | 402,95 | |
3 | 402,95 | |||
3 | 402,95 | |||
31.01.2025 | 15:23:04,694 | 5 | 402,95 | |
5 | 402,95 | |||
5 | 402,95 | |||
31.01.2025 | 15:23:03,918 | 35 | 402,90 | |
35 | 402,90 | |||
25 | 402,90 | |||
10 | 402,90 | |||
31.01.2025 | 15:23:03,787 | 36 | 403,00 | |
1 | 403,00 | |||
15 | 403,00 | |||
13 | 403,00 | |||
6 | 403,00 | |||
1 | 403,00 | |||
36 | 403,00 | |||
31.01.2025 | 15:22:31,389 | 7 | 403,15 | |
7 | 403,15 | |||
7 | 403,15 | |||
31.01.2025 | 15:21:29,776 | 20 | 403,05 | |
20 | 403,05 | |||
20 | 403,05 | |||
31.01.2025 | 15:21:25,201 | 1 | 403,30 | |
1 | 403,30 | |||
1 | 403,30 | |||
31.01.2025 | 15:21:15,121 | 25 | 403,25 | |
25 | 403,25 | |||
25 | 403,25 | |||
31.01.2025 | 15:20:47,031 | 5 | 403,35 | |
5 | 403,35 | |||
5 | 403,35 | |||
31.01.2025 | 15:20:32,065 | 1 | 403,05 | |
1 | 403,05 | |||
1 | 403,05 | |||
31.01.2025 | 15:19:51,500 | 15 | 403,30 | |
15 | 403,30 | |||
15 | 403,30 | |||
31.01.2025 | 15:19:45,630 | 10 | 403,25 | |
10 | 403,25 | |||
10 | 403,25 | |||
31.01.2025 | 15:19:45,134 | 1 | 403,35 | |
1 | 403,35 | |||
1 | 403,35 | |||
31.01.2025 | 15:19:30,753 | 3 | 403,40 | |
3 | 403,40 | |||
3 | 403,40 | |||
31.01.2025 | 15:18:55,889 | 4 | 403,30 | |
4 | 403,30 | |||
4 | 403,30 | |||
31.01.2025 | 15:18:41,685 | 2 | 403,45 | |
2 | 403,45 | |||
2 | 403,45 | |||
31.01.2025 | 15:18:04,257 | 12 | 403,65 | |
12 | 403,65 | |||
12 | 403,65 | |||
31.01.2025 | 15:17:46,589 | 1 | 403,60 | |
1 | 403,60 | |||
1 | 403,60 | |||
31.01.2025 | 15:17:42,306 | 2 | 403,60 | |
2 | 403,60 | |||
2 | 403,60 | |||
31.01.2025 | 15:17:31,765 | 4 | 403,60 | |
4 | 403,60 | |||
4 | 403,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 21:19:30
Letzte Aktualisierung:
31.01.2025 @ 21:19:30