Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2475
3005
7,056
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 13:38:08,128 | 100 | 7,099 | |
| 100 | 7,099 | |||
| 100 | 7,099 | |||
| 18.03.2025 | 13:38:07,208 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:38:03,638 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:38:02,581 | 1 000 | 7,099 | |
| 1 000 | 7,099 | |||
| 1 000 | 7,099 | |||
| 18.03.2025 | 13:38:02,200 | 130 | 7,099 | |
| 130 | 7,099 | |||
| 130 | 7,099 | |||
| 18.03.2025 | 13:38:01,986 | 500 | 7,091 | |
| 500 | 7,091 | |||
| 500 | 7,091 | |||
| 18.03.2025 | 13:38:00,045 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:37:55,622 | 13 889 | 7,099 | |
| 3 000 | 7,099 | |||
| 3 000 | 7,099 | |||
| 3 516 | 7,099 | |||
| 780 | 7,099 | |||
| 1 373 | 7,099 | |||
| 3 000 | 7,099 | |||
| 10 809 | 7,099 | |||
| 2 300 | 7,099 | |||
| 18.03.2025 | 13:37:32,969 | 2 000 | 7,081 | |
| 2 000 | 7,081 | |||
| 2 000 | 7,081 | |||
| 18.03.2025 | 13:37:30,713 | 1 500 | 7,099 | |
| 1 500 | 7,099 | |||
| 1 500 | 7,099 | |||
| 18.03.2025 | 13:37:29,267 | 6 | 7,099 | |
| 6 | 7,099 | |||
| 6 | 7,099 | |||
| 18.03.2025 | 13:37:28,916 | 250 | 7,099 | |
| 250 | 7,099 | |||
| 250 | 7,099 | |||
| 18.03.2025 | 13:37:28,182 | 2 000 | 7,081 | |
| 2 000 | 7,081 | |||
| 2 000 | 7,081 | |||
| 18.03.2025 | 13:37:25,651 | 1 344 | 7,099 | |
| 1 344 | 7,099 | |||
| 1 344 | 7,099 | |||
| 18.03.2025 | 13:37:24,934 | 3 656 | 7,099 | |
| 140 | 7,099 | |||
| 3 516 | 7,099 | |||
| 3 656 | 7,099 | |||
| 18.03.2025 | 13:37:23,799 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:37:18,629 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:37:16,632 | 2 686 | 7,099 | |
| 2 000 | 7,099 | |||
| 2 686 | 7,099 | |||
| 686 | 7,099 | |||
| 18.03.2025 | 13:37:15,518 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:37:01,635 | 3 543 | 7,144 | |
| 3 543 | 7,144 | |||
| 3 543 | 7,144 | |||
| 18.03.2025 | 13:37:01,234 | 3 543 | 7,144 | |
| 3 543 | 7,144 | |||
| 3 543 | 7,144 | |||
| 18.03.2025 | 13:36:58,030 | 6 202 | 7,10 | |
| 2 000 | 7,10 | |||
| 4 202 | 7,10 | |||
| 1 000 | 7,10 | |||
| 5 202 | 7,10 | |||
| 18.03.2025 | 13:36:46,088 | 12 223 | 7,10 | |
| 3 000 | 7,10 | |||
| 9 000 | 7,10 | |||
| 2 000 | 7,10 | |||
| 250 | 7,10 | |||
| 4 202 | 7,10 | |||
| 98 | 7,10 | |||
| 450 | 7,10 | |||
| 125 | 7,10 | |||
| 4 000 | 7,10 | |||
| 215 | 7,10 | |||
| 345 | 7,10 | |||
| 731 | 7,10 | |||
| 30 | 7,10 | |||
| 18.03.2025 | 13:36:31,244 | 16 242 | 7,04 | |
| 1 500 | 7,04 | |||
| 461 | 7,04 | |||
| 800 | 7,04 | |||
| 110 | 7,04 | |||
| 1 250 | 7,04 | |||
| 3 500 | 7,04 | |||
| 200 | 7,04 | |||
| 580 | 7,04 | |||
| 152 | 7,04 | |||
| 292 | 7,04 | |||
| 340 | 7,04 | |||
| 2 000 | 7,04 | |||
| 10 442 | 7,04 | |||
| 5 000 | 7,04 | |||
| 3 000 | 7,04 | |||
| 100 | 7,04 | |||
| 1 157 | 7,04 | |||
| 1 500 | 7,04 | |||
| 100 | 7,04 | |||
| 18.03.2025 | 13:36:26,337 | 7 533 | 7,10 | |
| 150 | 7,10 | |||
| 10 | 7,10 | |||
| 600 | 7,10 | |||
| 25 | 7,10 | |||
| 3 748 | 7,10 | |||
| 1 000 | 7,10 | |||
| 2 783 | 7,10 | |||
| 3 200 | 7,10 | |||
| 550 | 7,10 | |||
| 1 600 | 7,10 | |||
| 1 400 | 7,10 | |||
| 18.03.2025 | 13:36:23,231 | 44 087 | 7,15 | |
| 3 517 | 7,15 | |||
| 100 | 7,15 | |||
| 22 431 | 7,15 | |||
| 100 | 7,15 | |||
| 21 456 | 7,15 | |||
| 100 | 7,15 | |||
| 40 000 | 7,15 | |||
| 170 | 7,15 | |||
| 200 | 7,15 | |||
| 100 | 7,15 | |||
| 18.03.2025 | 13:36:06,190 | 3 544 | 7,151 | |
| 3 544 | 7,151 | |||
| 3 544 | 7,151 | |||
| 18.03.2025 | 13:36:04,318 | 1 000 | 7,189 | |
| 80 | 7,189 | |||
| 920 | 7,189 | |||
| 1 000 | 7,189 | |||
| 18.03.2025 | 13:35:58,989 | 1 681 | 7,171 | |
| 1 681 | 7,171 | |||
| 1 681 | 7,171 | |||
| 18.03.2025 | 13:35:58,425 | 2 000 | 7,171 | |
| 2 000 | 7,171 | |||
| 2 000 | 7,171 | |||
| 18.03.2025 | 13:35:53,741 | 1 000 | 7,189 | |
| 1 000 | 7,189 | |||
| 848 | 7,189 | |||
| 152 | 7,189 | |||
| 18.03.2025 | 13:35:43,746 | 7 350 | 7,17 | |
| 1 500 | 7,17 | |||
| 350 | 7,17 | |||
| 1 000 | 7,17 | |||
| 3 526 | 7,17 | |||
| 6 000 | 7,17 | |||
| 2 000 | 7,17 | |||
| 324 | 7,17 | |||
| 18.03.2025 | 13:35:36,534 | 1 458 | 7,17 | |
| 1 458 | 7,17 | |||
| 1 458 | 7,17 | |||
| 18.03.2025 | 13:35:36,502 | 2 000 | 7,20 | |
| 300 | 7,20 | |||
| 158 | 7,20 | |||
| 2 000 | 7,20 | |||
| 1 542 | 7,20 | |||
| 18.03.2025 | 13:35:30,152 | 2 270 | 7,17 | |
| 324 | 7,17 | |||
| 1 820 | 7,17 | |||
| 1 946 | 7,17 | |||
| 450 | 7,17 | |||
| 18.03.2025 | 13:35:25,897 | 11 970 | 7,186 | |
| 100 | 7,186 | |||
| 450 | 7,186 | |||
| 5 000 | 7,186 | |||
| 515 | 7,186 | |||
| 300 | 7,186 | |||
| 250 | 7,186 | |||
| 400 | 7,186 | |||
| 5 | 7,186 | |||
| 9 656 | 7,186 | |||
| 150 | 7,186 | |||
| 6 420 | 7,186 | |||
| 194 | 7,186 | |||
| 500 | 7,186 | |||
| 18.03.2025 | 13:35:22,904 | 4 200 | 7,20 | |
| 220 | 7,20 | |||
| 1 890 | 7,20 | |||
| 280 | 7,20 | |||
| 200 | 7,20 | |||
| 1 810 | 7,20 | |||
| 4 000 | 7,20 | |||
| 18.03.2025 | 13:35:20,503 | 2 000 | 7,23 | |
| 2 000 | 7,23 | |||
| 324 | 7,23 | |||
| 1 676 | 7,23 | |||
| 18.03.2025 | 13:35:16,150 | 2 000 | 7,231 | |
| 2 000 | 7,231 | |||
| 2 000 | 7,231 | |||
| 18.03.2025 | 13:35:06,874 | 3 769 | 7,243 | |
| 2 024 | 7,243 | |||
| 1 700 | 7,243 | |||
| 3 544 | 7,243 | |||
| 225 | 7,243 | |||
| 45 | 7,243 | |||
| 18.03.2025 | 13:35:06,803 | 10 | 7,243 | |
| 10 | 7,243 | |||
| 10 | 7,243 | |||
| 18.03.2025 | 13:35:00,156 | 18 000 | 7,26 | |
| 18 000 | 7,26 | |||
| 15 000 | 7,26 | |||
| 3 000 | 7,26 | |||
| 18.03.2025 | 13:34:57,313 | 1 580 | 7,27 | |
| 1 500 | 7,27 | |||
| 1 580 | 7,27 | |||
| 80 | 7,27 | |||
| 18.03.2025 | 13:34:52,845 | 1 096 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 096 | 7,27 | |||
| 96 | 7,27 | |||
| 18.03.2025 | 13:34:46,586 | 3 000 | 7,261 | |
| 3 000 | 7,261 | |||
| 3 000 | 7,261 | |||
| 18.03.2025 | 13:34:44,637 | 5 000 | 7,262 | |
| 5 000 | 7,262 | |||
| 5 000 | 7,262 | |||
| 18.03.2025 | 13:34:27,904 | 2 000 | 7,261 | |
| 2 000 | 7,261 | |||
| 2 000 | 7,261 | |||
| 18.03.2025 | 13:34:26,641 | 1 800 | 7,261 | |
| 1 800 | 7,261 | |||
| 1 800 | 7,261 | |||
| 18.03.2025 | 13:34:26,569 | 673 | 7,261 | |
| 673 | 7,261 | |||
| 673 | 7,261 | |||
| 18.03.2025 | 13:34:24,541 | 2 315 | 7,31 | |
| 2 315 | 7,31 | |||
| 650 | 7,31 | |||
| 350 | 7,31 | |||
| 1 315 | 7,31 | |||
| 18.03.2025 | 13:34:21,283 | 685 | 7,309 | |
| 685 | 7,309 | |||
| 685 | 7,309 | |||
| 18.03.2025 | 13:34:11,533 | 400 | 7,309 | |
| 400 | 7,309 | |||
| 400 | 7,309 | |||
| 18.03.2025 | 13:33:55,661 | 3 000 | 7,267 | |
| 3 000 | 7,267 | |||
| 3 000 | 7,267 | |||
| 18.03.2025 | 13:33:53,088 | 3 350 | 7,267 | |
| 3 350 | 7,267 | |||
| 3 350 | 7,267 | |||
| 18.03.2025 | 13:33:44,594 | 320 | 7,267 | |
| 320 | 7,267 | |||
| 320 | 7,267 | |||
| 18.03.2025 | 13:33:38,904 | 1 153 | 7,28 | |
| 1 153 | 7,28 | |||
| 1 153 | 7,28 | |||
| 18.03.2025 | 13:33:28,480 | 1 153 | 7,281 | |
| 1 153 | 7,281 | |||
| 1 153 | 7,281 | |||
| 18.03.2025 | 13:33:12,475 | 400 | 7,309 | |
| 400 | 7,309 | |||
| 400 | 7,309 | |||
| 18.03.2025 | 13:33:10,634 | 550 | 7,309 | |
| 550 | 7,309 | |||
| 550 | 7,309 | |||
| 18.03.2025 | 13:32:52,694 | 3 895 | 7,28 | |
| 3 895 | 7,28 | |||
| 3 895 | 7,28 | |||
| 18.03.2025 | 13:32:46,937 | 3 543 | 7,285 | |
| 3 543 | 7,285 | |||
| 3 543 | 7,285 | |||
| 18.03.2025 | 13:32:38,856 | 550 | 7,286 | |
| 550 | 7,286 | |||
| 550 | 7,286 | |||
| 18.03.2025 | 13:32:31,872 | 65 | 7,309 | |
| 65 | 7,309 | |||
| 65 | 7,309 | |||
| 18.03.2025 | 13:32:25,037 | 1 500 | 7,286 | |
| 1 500 | 7,286 | |||
| 1 500 | 7,286 | |||
| 18.03.2025 | 13:32:13,063 | 445 | 7,285 | |
| 445 | 7,285 | |||
| 445 | 7,285 | |||
| 18.03.2025 | 13:32:12,975 | 800 | 7,285 | |
| 600 | 7,285 | |||
| 200 | 7,285 | |||
| 800 | 7,285 | |||
| 18.03.2025 | 13:32:04,244 | 500 | 7,329 | |
| 500 | 7,329 | |||
| 500 | 7,329 | |||
| 18.03.2025 | 13:31:59,746 | 8 000 | 7,301 | |
| 284 | 7,301 | |||
| 7 716 | 7,301 | |||
| 8 000 | 7,301 | |||
| 18.03.2025 | 13:31:56,680 | 3 516 | 7,301 | |
| 3 516 | 7,301 | |||
| 3 516 | 7,301 | |||
| 18.03.2025 | 13:31:52,055 | 15 137 | 7,30 | |
| 10 769 | 7,30 | |||
| 18 | 7,30 | |||
| 15 137 | 7,30 | |||
| 3 000 | 7,30 | |||
| 1 350 | 7,30 | |||
| 18.03.2025 | 13:31:39,076 | 3 000 | 7,302 | |
| 3 000 | 7,302 | |||
| 3 000 | 7,302 | |||
| 18.03.2025 | 13:31:28,374 | 166 | 7,302 | |
| 166 | 7,302 | |||
| 166 | 7,302 | |||
| 18.03.2025 | 13:31:22,716 | 22 | 7,319 | |
| 22 | 7,319 | |||
| 22 | 7,319 | |||
| 18.03.2025 | 13:31:21,826 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 18.03.2025 | 13:30:50,172 | 5 000 | 7,302 | |
| 5 000 | 7,302 | |||
| 5 000 | 7,302 | |||
| 18.03.2025 | 13:30:48,831 | 3 000 | 7,303 | |
| 3 000 | 7,303 | |||
| 3 000 | 7,303 | |||
| 18.03.2025 | 13:30:40,376 | 2 444 | 7,304 | |
| 2 444 | 7,304 | |||
| 2 444 | 7,304 | |||
| 18.03.2025 | 13:30:27,470 | 751 | 7,304 | |
| 751 | 7,304 | |||
| 751 | 7,304 | |||
| 18.03.2025 | 13:29:46,193 | 1 000 | 7,304 | |
| 1 000 | 7,304 | |||
| 1 000 | 7,304 | |||
| 18.03.2025 | 13:29:44,497 | 70 | 7,324 | |
| 70 | 7,324 | |||
| 70 | 7,324 | |||
| 18.03.2025 | 13:29:35,886 | 55 | 7,324 | |
| 55 | 7,324 | |||
| 55 | 7,324 | |||
| 18.03.2025 | 13:29:31,183 | 3 071 | 7,303 | |
| 3 071 | 7,303 | |||
| 3 071 | 7,303 | |||
| 18.03.2025 | 13:29:18,674 | 1 010 | 7,324 | |
| 1 010 | 7,324 | |||
| 1 010 | 7,324 | |||
| 18.03.2025 | 13:29:05,279 | 200 | 7,324 | |
| 200 | 7,324 | |||
| 200 | 7,324 | |||
| 18.03.2025 | 13:28:52,972 | 50 | 7,324 | |
| 50 | 7,324 | |||
| 50 | 7,324 | |||
| 18.03.2025 | 13:28:47,345 | 3 546 | 7,303 | |
| 3 546 | 7,303 | |||
| 3 546 | 7,303 | |||
| 18.03.2025 | 13:28:45,968 | 2 150 | 7,324 | |
| 2 150 | 7,324 | |||
| 2 150 | 7,324 | |||
| 18.03.2025 | 13:28:39,971 | 3 222 | 7,303 | |
| 3 222 | 7,303 | |||
| 3 222 | 7,303 | |||
| 18.03.2025 | 13:28:37,681 | 500 | 7,324 | |
| 500 | 7,324 | |||
| 500 | 7,324 | |||
| 18.03.2025 | 13:28:08,981 | 2 050 | 7,329 | |
| 2 050 | 7,329 | |||
| 2 050 | 7,329 | |||
| 18.03.2025 | 13:27:58,802 | 3 221 | 7,303 | |
| 3 221 | 7,303 | |||
| 3 221 | 7,303 | |||
| 18.03.2025 | 13:27:51,785 | 2 542 | 7,336 | |
| 2 542 | 7,336 | |||
| 2 542 | 7,336 | |||
| 18.03.2025 | 13:27:49,315 | 2 000 | 7,303 | |
| 2 000 | 7,303 | |||
| 2 000 | 7,303 | |||
| 18.03.2025 | 13:27:08,456 | 299 | 7,303 | |
| 299 | 7,303 | |||
| 299 | 7,303 | |||
| 18.03.2025 | 13:26:58,756 | 2 750 | 7,336 | |
| 2 750 | 7,336 | |||
| 2 750 | 7,336 | |||
| 18.03.2025 | 13:26:54,146 | 3 306 | 7,303 | |
| 3 306 | 7,303 | |||
| 3 306 | 7,303 | |||
| 18.03.2025 | 13:26:09,058 | 3 135 | 7,303 | |
| 3 135 | 7,303 | |||
| 3 135 | 7,303 | |||
| 18.03.2025 | 13:26:00,475 | 793 | 7,336 | |
| 793 | 7,336 | |||
| 793 | 7,336 | |||
| 18.03.2025 | 13:25:59,689 | 1 400 | 7,336 | |
| 1 400 | 7,336 | |||
| 1 400 | 7,336 | |||
| 18.03.2025 | 13:25:59,422 | 121 | 7,336 | |
| 121 | 7,336 | |||
| 121 | 7,336 | |||
| 18.03.2025 | 13:25:21,017 | 300 | 7,303 | |
| 300 | 7,303 | |||
| 300 | 7,303 | |||
| 18.03.2025 | 13:25:17,955 | 2 949 | 7,303 | |
| 100 | 7,303 | |||
| 2 000 | 7,303 | |||
| 270 | 7,303 | |||
| 579 | 7,303 | |||
| 2 949 | 7,303 | |||
| 18.03.2025 | 13:25:01,016 | 2 000 | 7,336 | |
| 2 000 | 7,336 | |||
| 2 000 | 7,336 | |||
| 18.03.2025 | 13:24:56,444 | 500 | 7,336 | |
| 500 | 7,336 | |||
| 500 | 7,336 | |||
| 18.03.2025 | 13:24:20,585 | 5 100 | 7,302 | |
| 100 | 7,302 | |||
| 5 000 | 7,302 | |||
| 5 100 | 7,302 | |||
| 18.03.2025 | 13:24:16,485 | 3 291 | 7,303 | |
| 3 291 | 7,303 | |||
| 3 291 | 7,303 | |||
| 18.03.2025 | 13:24:05,671 | 180 | 7,336 | |
| 180 | 7,336 | |||
| 180 | 7,336 | |||
| 18.03.2025 | 13:23:29,851 | 151 | 7,303 | |
| 151 | 7,303 | |||
| 151 | 7,303 | |||
| 18.03.2025 | 13:23:29,402 | 1 048 | 7,303 | |
| 1 048 | 7,303 | |||
| 1 048 | 7,303 | |||
| 18.03.2025 | 13:23:26,599 | 50 | 7,336 | |
| 50 | 7,336 | |||
| 50 | 7,336 | |||
| 18.03.2025 | 13:23:25,486 | 45 | 7,303 | |
| 45 | 7,303 | |||
| 45 | 7,303 | |||
| 18.03.2025 | 13:23:22,608 | 800 | 7,336 | |
| 800 | 7,336 | |||
| 800 | 7,336 | |||
| 18.03.2025 | 13:23:13,639 | 2 925 | 7,303 | |
| 2 925 | 7,303 | |||
| 2 925 | 7,303 | |||
| 18.03.2025 | 13:22:52,861 | 40 | 7,336 | |
| 40 | 7,336 | |||
| 40 | 7,336 | |||
| 18.03.2025 | 13:22:47,485 | 250 | 7,336 | |
| 250 | 7,336 | |||
| 250 | 7,336 | |||
| 18.03.2025 | 13:22:43,491 | 216 | 7,303 | |
| 216 | 7,303 | |||
| 216 | 7,303 | |||
| 18.03.2025 | 13:22:36,875 | 100 | 7,336 | |
| 100 | 7,336 | |||
| 100 | 7,336 | |||
| 18.03.2025 | 13:22:34,274 | 200 | 7,336 | |
| 200 | 7,336 | |||
| 200 | 7,336 | |||
| 18.03.2025 | 13:22:18,428 | 3 051 | 7,303 | |
| 3 051 | 7,303 | |||
| 3 051 | 7,303 | |||
| 18.03.2025 | 13:22:14,387 | 1 040 | 7,336 | |
| 1 040 | 7,336 | |||
| 1 040 | 7,336 | |||
| 18.03.2025 | 13:22:04,122 | 526 | 7,336 | |
| 526 | 7,336 | |||
| 526 | 7,336 | |||
| 18.03.2025 | 13:21:58,674 | 2 000 | 7,336 | |
| 2 000 | 7,336 | |||
| 2 000 | 7,336 | |||
| 18.03.2025 | 13:21:52,168 | 67 | 7,336 | |
| 67 | 7,336 | |||
| 67 | 7,336 | |||
| 18.03.2025 | 13:21:43,819 | 15 | 7,301 | |
| 15 | 7,301 | |||
| 15 | 7,301 | |||
| 18.03.2025 | 13:21:43,676 | 500 | 7,336 | |
| 500 | 7,336 | |||
| 500 | 7,336 | |||
| 18.03.2025 | 13:21:40,802 | 70 | 7,336 | |
| 70 | 7,336 | |||
| 70 | 7,336 | |||
| 18.03.2025 | 13:21:36,138 | 1 260 | 7,301 | |
| 1 260 | 7,301 | |||
| 1 260 | 7,301 | |||
| 18.03.2025 | 13:21:33,600 | 5 000 | 7,302 | |
| 5 000 | 7,302 | |||
| 5 000 | 7,302 | |||
| 18.03.2025 | 13:21:25,883 | 1 951 | 7,303 | |
| 1 841 | 7,303 | |||
| 70 | 7,303 | |||
| 1 951 | 7,303 | |||
| 40 | 7,303 | |||
| 18.03.2025 | 13:21:21,319 | 3 549 | 7,303 | |
| 3 549 | 7,303 | |||
| 3 549 | 7,303 | |||
| 18.03.2025 | 13:21:20,820 | 3 000 | 7,303 | |
| 3 000 | 7,303 | |||
| 3 000 | 7,303 | |||
| 18.03.2025 | 13:21:11,056 | 3 431 | 7,303 | |
| 3 431 | 7,303 | |||
| 3 431 | 7,303 | |||
| 18.03.2025 | 13:21:09,501 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 18.03.2025 | 13:21:06,318 | 280 | 7,335 | |
| 280 | 7,335 | |||
| 280 | 7,335 | |||
| 18.03.2025 | 13:21:06,039 | 1 | 7,335 | |
| 1 | 7,335 | |||
| 1 | 7,335 | |||
| 18.03.2025 | 13:21:03,293 | 9 | 7,303 | |
| 9 | 7,303 | |||
| 9 | 7,303 | |||
| 18.03.2025 | 13:21:01,110 | 1 000 | 7,336 | |
| 1 000 | 7,336 | |||
| 1 000 | 7,336 | |||
| 18.03.2025 | 13:20:43,699 | 1 000 | 7,303 | |
| 1 000 | 7,303 | |||
| 864 | 7,303 | |||
| 136 | 7,303 | |||
| 18.03.2025 | 13:20:32,112 | 300 | 7,303 | |
| 300 | 7,303 | |||
| 300 | 7,303 | |||
| 18.03.2025 | 13:20:19,234 | 200 | 7,303 | |
| 200 | 7,303 | |||
| 200 | 7,303 | |||
| 18.03.2025 | 13:20:14,342 | 3 549 | 7,303 | |
| 3 549 | 7,303 | |||
| 3 549 | 7,303 | |||
| 18.03.2025 | 13:20:13,441 | 12 | 7,337 | |
| 12 | 7,337 | |||
| 12 | 7,337 | |||
| 18.03.2025 | 13:20:12,394 | 100 | 7,337 | |
| 100 | 7,337 | |||
| 100 | 7,337 | |||
| 18.03.2025 | 13:20:10,996 | 3 128 | 7,303 | |
| 3 128 | 7,303 | |||
| 3 128 | 7,303 | |||
| 18.03.2025 | 13:20:09,578 | 23 | 7,338 | |
| 23 | 7,338 | |||
| 23 | 7,338 | |||
| 18.03.2025 | 13:20:05,258 | 110 | 7,338 | |
| 110 | 7,338 | |||
| 110 | 7,338 | |||
| 18.03.2025 | 13:20:02,624 | 500 | 7,338 | |
| 500 | 7,338 | |||
| 500 | 7,338 | |||
| 18.03.2025 | 13:19:53,331 | 300 | 7,303 | |
| 300 | 7,303 | |||
| 300 | 7,303 | |||
| 18.03.2025 | 13:19:44,449 | 1 000 | 7,339 | |
| 1 000 | 7,339 | |||
| 1 000 | 7,339 | |||
| 18.03.2025 | 13:19:43,073 | 3 547 | 7,303 | |
| 3 547 | 7,303 | |||
| 3 547 | 7,303 | |||
| 18.03.2025 | 13:19:38,816 | 3 500 | 7,339 | |
| 3 500 | 7,339 | |||
| 3 500 | 7,339 | |||
| 18.03.2025 | 13:19:37,014 | 1 000 | 7,339 | |
| 1 000 | 7,339 | |||
| 1 000 | 7,339 | |||
| 18.03.2025 | 13:19:16,700 | 650 | 7,34 | |
| 650 | 7,34 | |||
| 650 | 7,34 | |||
| 18.03.2025 | 13:19:11,973 | 500 | 7,301 | |
| 500 | 7,301 | |||
| 500 | 7,301 | |||
| 18.03.2025 | 13:19:05,022 | 3 416 | 7,301 | |
| 3 416 | 7,301 | |||
| 3 416 | 7,301 | |||
| 18.03.2025 | 13:19:04,322 | 20 | 7,34 | |
| 20 | 7,34 | |||
| 20 | 7,34 | |||
| 18.03.2025 | 13:18:59,075 | 3 547 | 7,301 | |
| 3 547 | 7,301 | |||
| 3 547 | 7,301 | |||
| 18.03.2025 | 13:18:58,686 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 18.03.2025 | 13:18:36,656 | 100 | 7,342 | |
| 100 | 7,342 | |||
| 100 | 7,342 | |||
| 18.03.2025 | 13:18:34,280 | 500 | 7,301 | |
| 500 | 7,301 | |||
| 500 | 7,301 | |||
| 18.03.2025 | 13:18:24,134 | 26 | 7,343 | |
| 26 | 7,343 | |||
| 26 | 7,343 | |||
| 18.03.2025 | 13:18:22,722 | 80 | 7,301 | |
| 80 | 7,301 | |||
| 80 | 7,301 | |||
| 18.03.2025 | 13:18:21,092 | 3 547 | 7,301 | |
| 3 547 | 7,301 | |||
| 3 547 | 7,301 | |||
| 18.03.2025 | 13:18:19,416 | 3 547 | 7,301 | |
| 3 547 | 7,301 | |||
| 3 547 | 7,301 | |||
| 18.03.2025 | 13:18:14,682 | 26 000 | 7,319 | |
| 26 000 | 7,319 | |||
| 26 000 | 7,319 | |||
| 18.03.2025 | 13:18:03,418 | 3 547 | 7,321 | |
| 3 547 | 7,321 | |||
| 3 547 | 7,321 | |||
| 18.03.2025 | 13:18:00,219 | 3 318 | 7,301 | |
| 3 318 | 7,301 | |||
| 3 318 | 7,301 | |||
| 18.03.2025 | 13:17:48,176 | 300 | 7,301 | |
| 300 | 7,301 | |||
| 300 | 7,301 | |||
| 18.03.2025 | 13:17:44,123 | 200 | 7,343 | |
| 200 | 7,343 | |||
| 200 | 7,343 | |||
| 18.03.2025 | 13:17:37,150 | 135 | 7,344 | |
| 135 | 7,344 | |||
| 135 | 7,344 | |||
| 18.03.2025 | 13:17:32,787 | 3 547 | 7,301 | |
| 3 547 | 7,301 | |||
| 3 547 | 7,301 | |||
| 18.03.2025 | 13:17:15,822 | 3 537 | 7,301 | |
| 3 537 | 7,301 | |||
| 3 537 | 7,301 | |||
| 18.03.2025 | 13:16:45,699 | 15 | 7,345 | |
| 15 | 7,345 | |||
| 15 | 7,345 | |||
| 18.03.2025 | 13:16:25,589 | 3 261 | 7,301 | |
| 3 261 | 7,301 | |||
| 3 261 | 7,301 | |||
| 18.03.2025 | 13:16:24,065 | 923 | 7,345 | |
| 923 | 7,345 | |||
| 923 | 7,345 | |||
| 18.03.2025 | 13:16:20,967 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 18.03.2025 | 13:16:00,060 | 150 | 7,345 | |
| 150 | 7,345 | |||
| 150 | 7,345 | |||
| 18.03.2025 | 13:15:45,021 | 50 | 7,345 | |
| 50 | 7,345 | |||
| 50 | 7,345 | |||
| 18.03.2025 | 13:15:42,980 | 40 | 7,345 | |
| 40 | 7,345 | |||
| 40 | 7,345 | |||
| 18.03.2025 | 13:15:33,128 | 200 | 7,345 | |
| 200 | 7,345 | |||
| 200 | 7,345 | |||
| 18.03.2025 | 13:15:29,887 | 680 | 7,345 | |
| 680 | 7,345 | |||
| 680 | 7,345 | |||
| 18.03.2025 | 13:15:28,252 | 125 | 7,301 | |
| 125 | 7,301 | |||
| 125 | 7,301 | |||
| 18.03.2025 | 13:15:18,794 | 50 | 7,345 | |
| 50 | 7,345 | |||
| 50 | 7,345 | |||
| 18.03.2025 | 13:15:14,030 | 100 | 7,345 | |
| 100 | 7,345 | |||
| 100 | 7,345 | |||
| 18.03.2025 | 13:15:13,381 | 1 500 | 7,301 | |
| 10 | 7,301 | |||
| 1 500 | 7,301 | |||
| 1 490 | 7,301 | |||
| 18.03.2025 | 13:15:01,924 | 400 | 7,346 | |
| 400 | 7,346 | |||
| 400 | 7,346 | |||
| 18.03.2025 | 13:14:50,112 | 407 | 7,346 | |
| 407 | 7,346 | |||
| 407 | 7,346 | |||
| 18.03.2025 | 13:14:43,976 | 500 | 7,346 | |
| 500 | 7,346 | |||
| 500 | 7,346 | |||
| 18.03.2025 | 13:14:23,334 | 5 171 | 7,315 | |
| 5 171 | 7,315 | |||
| 5 171 | 7,315 | |||
| 18.03.2025 | 13:14:19,374 | 7 | 7,346 | |
| 7 | 7,346 | |||
| 7 | 7,346 | |||
| 18.03.2025 | 13:14:09,787 | 5 733 | 7,315 | |
| 5 733 | 7,315 | |||
| 5 733 | 7,315 | |||
| 18.03.2025 | 13:14:01,810 | 170 | 7,314 | |
| 170 | 7,314 | |||
| 170 | 7,314 | |||
| 18.03.2025 | 13:14:00,838 | 3 547 | 7,302 | |
| 3 547 | 7,302 | |||
| 3 547 | 7,302 | |||
| 18.03.2025 | 13:14:00,422 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 1 500 | 7,314 | |||
| 18.03.2025 | 13:13:59,155 | 950 | 7,314 | |
| 950 | 7,314 | |||
| 950 | 7,314 | |||
| 18.03.2025 | 13:13:55,781 | 3 547 | 7,302 | |
| 2 177 | 7,302 | |||
| 3 547 | 7,302 | |||
| 1 370 | 7,302 | |||
| 18.03.2025 | 13:13:53,124 | 3 547 | 7,302 | |
| 3 547 | 7,302 | |||
| 3 547 | 7,302 | |||
| 18.03.2025 | 13:13:50,897 | 950 | 7,302 | |
| 950 | 7,302 | |||
| 950 | 7,302 | |||
| 18.03.2025 | 13:13:44,165 | 950 | 7,302 | |
| 950 | 7,302 | |||
| 950 | 7,302 | |||
| 18.03.2025 | 13:13:42,127 | 950 | 7,302 | |
| 950 | 7,302 | |||
| 950 | 7,302 | |||
| 18.03.2025 | 13:13:39,934 | 950 | 7,302 | |
| 950 | 7,302 | |||
| 950 | 7,302 | |||
| 18.03.2025 | 13:13:36,676 | 1 330 | 7,302 | |
| 980 | 7,302 | |||
| 1 330 | 7,302 | |||
| 350 | 7,302 | |||
| 18.03.2025 | 13:13:30,468 | 950 | 7,302 | |
| 950 | 7,302 | |||
| 950 | 7,302 | |||
| 18.03.2025 | 13:12:57,028 | 35 | 7,347 | |
| 35 | 7,347 | |||
| 35 | 7,347 | |||
| 18.03.2025 | 13:12:43,653 | 2 000 | 7,347 | |
| 2 000 | 7,347 | |||
| 2 000 | 7,347 | |||
| 18.03.2025 | 13:12:41,162 | 50 | 7,347 | |
| 50 | 7,347 | |||
| 50 | 7,347 | |||
| 18.03.2025 | 13:12:39,820 | 1 400 | 7,347 | |
| 1 400 | 7,347 | |||
| 1 400 | 7,347 | |||
| 18.03.2025 | 13:12:38,652 | 500 | 7,301 | |
| 500 | 7,301 | |||
| 500 | 7,301 | |||
| 18.03.2025 | 13:12:35,848 | 130 | 7,347 | |
| 130 | 7,347 | |||
| 130 | 7,347 | |||
| 18.03.2025 | 13:12:34,583 | 1 500 | 7,347 | |
| 395 | 7,347 | |||
| 1 105 | 7,347 | |||
| 1 500 | 7,347 | |||
| 18.03.2025 | 13:12:33,536 | 45 | 7,301 | |
| 45 | 7,301 | |||
| 45 | 7,301 | |||
| 18.03.2025 | 13:12:07,014 | 18 000 | 7,32 | |
| 2 000 | 7,32 | |||
| 16 000 | 7,32 | |||
| 18 000 | 7,32 | |||
| 18.03.2025 | 13:12:01,029 | 2 000 | 7,319 | |
| 2 000 | 7,319 | |||
| 2 000 | 7,319 | |||
| 18.03.2025 | 13:12:00,265 | 20 | 7,319 | |
| 20 | 7,319 | |||
| 20 | 7,319 | |||
| 18.03.2025 | 13:11:52,619 | 1 000 | 7,319 | |
| 1 000 | 7,319 | |||
| 1 000 | 7,319 | |||
| 18.03.2025 | 13:11:48,182 | 3 548 | 7,301 | |
| 3 548 | 7,301 | |||
| 3 548 | 7,301 | |||
| 18.03.2025 | 13:11:47,781 | 861 | 7,319 | |
| 861 | 7,319 | |||
| 861 | 7,319 | |||
| 18.03.2025 | 13:11:40,739 | 3 548 | 7,301 | |
| 3 548 | 7,301 | |||
| 3 548 | 7,301 | |||
| 18.03.2025 | 13:11:38,680 | 270 | 7,319 | |
| 270 | 7,319 | |||
| 270 | 7,319 | |||
| 18.03.2025 | 13:11:38,130 | 650 | 7,319 | |
| 50 | 7,319 | |||
| 600 | 7,319 | |||
| 200 | 7,319 | |||
| 450 | 7,319 | |||
| 18.03.2025 | 13:11:24,906 | 3 548 | 7,301 | |
| 3 548 | 7,301 | |||
| 3 548 | 7,301 | |||
| 18.03.2025 | 13:11:18,652 | 14 | 7,319 | |
| 14 | 7,319 | |||
| 14 | 7,319 | |||
| 18.03.2025 | 13:11:10,152 | 3 548 | 7,276 | |
| 3 548 | 7,276 | |||
| 3 548 | 7,276 | |||
| 18.03.2025 | 13:11:06,890 | 176 | 7,319 | |
| 176 | 7,319 | |||
| 176 | 7,319 | |||
| 18.03.2025 | 13:11:04,709 | 300 | 7,276 | |
| 172 | 7,276 | |||
| 128 | 7,276 | |||
| 300 | 7,276 | |||
| 18.03.2025 | 13:11:00,582 | 350 | 7,348 | |
| 350 | 7,348 | |||
| 350 | 7,348 | |||
| 18.03.2025 | 13:10:54,244 | 21 629 | 7,32 | |
| 150 | 7,32 | |||
| 21 479 | 7,32 | |||
| 21 629 | 7,32 | |||
| 18.03.2025 | 13:10:51,499 | 3 549 | 7,321 | |
| 3 549 | 7,321 | |||
| 3 549 | 7,321 | |||
| 18.03.2025 | 13:10:47,049 | 2 000 | 7,321 | |
| 2 000 | 7,321 | |||
| 2 000 | 7,321 | |||
| 18.03.2025 | 13:10:45,595 | 65 | 7,348 | |
| 65 | 7,348 | |||
| 65 | 7,348 | |||
| 18.03.2025 | 13:10:41,032 | 3 549 | 7,321 | |
| 3 549 | 7,321 | |||
| 3 549 | 7,321 | |||
| 18.03.2025 | 13:10:37,686 | 1 000 | 7,321 | |
| 1 000 | 7,321 | |||
| 1 000 | 7,321 | |||
| 18.03.2025 | 13:10:34,404 | 3 549 | 7,321 | |
| 3 549 | 7,321 | |||
| 3 549 | 7,321 | |||
| 18.03.2025 | 13:10:19,393 | 2 889 | 7,321 | |
| 2 889 | 7,321 | |||
| 2 789 | 7,321 | |||
| 100 | 7,321 | |||
| 18.03.2025 | 13:10:14,035 | 3 549 | 7,321 | |
| 3 549 | 7,321 | |||
| 3 549 | 7,321 | |||
| 18.03.2025 | 13:10:13,542 | 142 | 7,321 | |
| 142 | 7,321 | |||
| 42 | 7,321 | |||
| 100 | 7,321 | |||
| 18.03.2025 | 13:09:53,391 | 3 521 | 7,318 | |
| 3 521 | 7,318 | |||
| 3 521 | 7,318 | |||
| 18.03.2025 | 13:09:47,394 | 400 | 7,318 | |
| 400 | 7,318 | |||
| 400 | 7,318 | |||
| 18.03.2025 | 13:09:40,091 | 100 | 7,309 | |
| 100 | 7,309 | |||
| 100 | 7,309 | |||
| 18.03.2025 | 13:09:36,922 | 1 000 | 7,31 | |
| 1 000 | 7,31 | |||
| 1 000 | 7,31 | |||
| 18.03.2025 | 13:09:32,777 | 2 749 | 7,31 | |
| 2 749 | 7,31 | |||
| 1 000 | 7,31 | |||
| 1 749 | 7,31 | |||
| 18.03.2025 | 13:09:30,125 | 2 749 | 7,311 | |
| 2 749 | 7,311 | |||
| 2 749 | 7,311 | |||
| 18.03.2025 | 13:09:27,987 | 2 749 | 7,311 | |
| 2 749 | 7,311 | |||
| 2 749 | 7,311 | |||
| 18.03.2025 | 13:09:26,722 | 800 | 7,31 | |
| 800 | 7,31 | |||
| 800 | 7,31 | |||
| 18.03.2025 | 13:09:22,066 | 7 930 | 7,31 | |
| 3 930 | 7,31 | |||
| 7 930 | 7,31 | |||
| 4 000 | 7,31 | |||
| 18.03.2025 | 13:09:11,552 | 3 521 | 7,309 | |
| 3 521 | 7,309 | |||
| 3 521 | 7,309 | |||
| 18.03.2025 | 13:09:01,077 | 2 861 | 7,301 | |
| 2 861 | 7,301 | |||
| 2 861 | 7,301 | |||
| 18.03.2025 | 13:08:53,912 | 26 | 7,309 | |
| 26 | 7,309 | |||
| 26 | 7,309 | |||
| 18.03.2025 | 13:08:35,571 | 40 | 7,309 | |
| 40 | 7,309 | |||
| 40 | 7,309 | |||
| 18.03.2025 | 13:08:32,616 | 400 | 7,301 | |
| 400 | 7,301 | |||
| 400 | 7,301 | |||
| 18.03.2025 | 13:07:51,909 | 3 306 | 7,301 | |
| 3 306 | 7,301 | |||
| 3 306 | 7,301 | |||
| 18.03.2025 | 13:07:46,952 | 500 | 7,309 | |
| 500 | 7,309 | |||
| 500 | 7,309 | |||
| 18.03.2025 | 13:07:40,229 | 230 | 7,309 | |
| 230 | 7,309 | |||
| 230 | 7,309 | |||
| 18.03.2025 | 13:07:19,374 | 15 000 | 7,30 | |
| 3 548 | 7,30 | |||
| 15 000 | 7,30 | |||
| 11 452 | 7,30 | |||
| 18.03.2025 | 13:07:12,223 | 3 548 | 7,301 | |
| 3 548 | 7,301 | |||
| 3 548 | 7,301 | |||
| 18.03.2025 | 13:07:05,793 | 2 000 | 7,261 | |
| 2 000 | 7,261 | |||
| 2 000 | 7,261 | |||
| 18.03.2025 | 13:07:05,731 | 60 | 7,261 | |
| 60 | 7,261 | |||
| 60 | 7,261 | |||
| 18.03.2025 | 13:06:53,939 | 2 980 | 7,319 | |
| 2 980 | 7,319 | |||
| 1 111 | 7,319 | |||
| 1 869 | 7,319 | |||
| 18.03.2025 | 13:06:53,899 | 5 000 | 7,30 | |
| 5 000 | 7,30 | |||
| 5 000 | 7,30 | |||
| 18.03.2025 | 13:06:44,361 | 3 520 | 7,299 | |
| 3 520 | 7,299 | |||
| 3 520 | 7,299 | |||
| 18.03.2025 | 13:06:40,479 | 2 000 | 7,299 | |
| 2 000 | 7,299 | |||
| 2 000 | 7,299 | |||
| 18.03.2025 | 13:06:13,831 | 50 | 7,309 | |
| 50 | 7,309 | |||
| 50 | 7,309 | |||
| 18.03.2025 | 13:06:10,858 | 50 | 7,309 | |
| 50 | 7,309 | |||
| 50 | 7,309 | |||
| 18.03.2025 | 13:06:01,443 | 3 500 | 7,298 | |
| 1 500 | 7,298 | |||
| 2 000 | 7,298 | |||
| 3 500 | 7,298 | |||
| 18.03.2025 | 13:05:57,159 | 3 500 | 7,299 | |
| 3 500 | 7,299 | |||
| 3 500 | 7,299 | |||
| 18.03.2025 | 13:05:54,827 | 1 000 | 7,309 | |
| 1 000 | 7,309 | |||
| 1 000 | 7,309 | |||
| 18.03.2025 | 13:05:54,512 | 2 191 | 7,30 | |
| 2 191 | 7,30 | |||
| 100 | 7,30 | |||
| 500 | 7,30 | |||
| 400 | 7,30 | |||
| 321 | 7,30 | |||
| 350 | 7,30 | |||
| 500 | 7,30 | |||
| 20 | 7,30 | |||
| 18.03.2025 | 13:05:50,904 | 2 000 | 7,299 | |
| 2 000 | 7,299 | |||
| 2 000 | 7,299 | |||
| 18.03.2025 | 13:05:50,735 | 2 000 | 7,298 | |
| 2 000 | 7,298 | |||
| 2 000 | 7,298 | |||
| 18.03.2025 | 13:05:48,009 | 135 | 7,298 | |
| 135 | 7,298 | |||
| 135 | 7,298 | |||
| 18.03.2025 | 13:05:42,332 | 1 500 | 7,298 | |
| 1 500 | 7,298 | |||
| 1 500 | 7,298 | |||
| 18.03.2025 | 13:05:39,681 | 45 | 7,298 | |
| 45 | 7,298 | |||
| 45 | 7,298 | |||
| 18.03.2025 | 13:05:21,027 | 150 | 7,298 | |
| 150 | 7,298 | |||
| 150 | 7,298 | |||
| 18.03.2025 | 13:05:16,463 | 10 | 7,298 | |
| 10 | 7,298 | |||
| 10 | 7,298 | |||
| 18.03.2025 | 13:05:12,587 | 800 | 7,298 | |
| 800 | 7,298 | |||
| 800 | 7,298 | |||
| 18.03.2025 | 13:05:08,489 | 10 | 7,299 | |
| 10 | 7,299 | |||
| 10 | 7,299 | |||
| 18.03.2025 | 13:05:08,358 | 200 | 7,298 | |
| 200 | 7,298 | |||
| 200 | 7,298 | |||
| 18.03.2025 | 13:05:06,315 | 208 | 7,299 | |
| 208 | 7,299 | |||
| 208 | 7,299 | |||
| 18.03.2025 | 13:04:56,345 | 200 | 7,299 | |
| 200 | 7,299 | |||
| 200 | 7,299 | |||
| 18.03.2025 | 13:04:27,466 | 84 | 7,299 | |
| 84 | 7,299 | |||
| 84 | 7,299 | |||
| 18.03.2025 | 13:04:13,442 | 7 000 | 7,29 | |
| 4 740 | 7,29 | |||
| 260 | 7,29 | |||
| 7 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 18.03.2025 | 13:04:04,788 | 1 000 | 7,281 | |
| 1 000 | 7,281 | |||
| 1 000 | 7,281 | |||
| 18.03.2025 | 13:03:49,048 | 15 | 7,281 | |
| 15 | 7,281 | |||
| 15 | 7,281 | |||
| 18.03.2025 | 13:03:46,604 | 350 | 7,281 | |
| 350 | 7,281 | |||
| 350 | 7,281 | |||
| 18.03.2025 | 13:03:35,015 | 452 | 7,262 | |
| 452 | 7,262 | |||
| 452 | 7,262 | |||
| 18.03.2025 | 13:03:29,152 | 3 548 | 7,262 | |
| 3 548 | 7,262 | |||
| 3 548 | 7,262 | |||
| 18.03.2025 | 13:03:23,901 | 275 | 7,262 | |
| 275 | 7,262 | |||
| 275 | 7,262 | |||
| 18.03.2025 | 13:02:56,668 | 100 | 7,261 | |
| 100 | 7,261 | |||
| 100 | 7,261 | |||
| 18.03.2025 | 13:02:45,518 | 1 510 | 7,261 | |
| 17 | 7,261 | |||
| 100 | 7,261 | |||
| 10 | 7,261 | |||
| 1 393 | 7,261 | |||
| 1 500 | 7,261 | |||
| 18.03.2025 | 13:00:26,930 | 1 000 | 7,281 | |
| 1 000 | 7,281 | |||
| 1 000 | 7,281 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00