Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2475
3614
1305,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 10:19:43,453 | 19 | 1 306,00 | |
| 19 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 28.03.2025 | 10:19:39,741 | 41 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 41 | 1 306,50 | |||
| 28.03.2025 | 10:19:12,221 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 28.03.2025 | 10:19:09,004 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:19:06,893 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:18:59,110 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:18:57,161 | 11 | 1 307,00 | |
| 11 | 1 307,00 | |||
| 11 | 1 307,00 | |||
| 28.03.2025 | 10:18:53,476 | 19 | 1 306,50 | |
| 19 | 1 306,50 | |||
| 19 | 1 306,50 | |||
| 28.03.2025 | 10:18:53,371 | 21 | 1 307,00 | |
| 21 | 1 307,00 | |||
| 21 | 1 307,00 | |||
| 28.03.2025 | 10:18:46,217 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 10:18:36,600 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 10:18:32,297 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 10:18:31,945 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 10:18:26,942 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 28.03.2025 | 10:18:24,108 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 28.03.2025 | 10:18:23,085 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 10:18:22,609 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 28.03.2025 | 10:18:22,496 | 15 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 10:18:10,348 | 40 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 10:18:05,864 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 28.03.2025 | 10:17:51,351 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 28.03.2025 | 10:17:50,648 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:17:50,024 | 15 | 1 311,50 | |
| 15 | 1 311,50 | |||
| 15 | 1 311,50 | |||
| 28.03.2025 | 10:17:38,072 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 28.03.2025 | 10:17:26,872 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:17:24,973 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 28.03.2025 | 10:17:02,751 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 10:16:44,797 | 9 | 1 310,50 | |
| 9 | 1 310,50 | |||
| 9 | 1 310,50 | |||
| 28.03.2025 | 10:16:40,844 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:16:30,778 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 10:16:22,935 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 28.03.2025 | 10:16:11,700 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 28.03.2025 | 10:16:04,789 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:16:01,343 | 41 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 35 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:15:01,921 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 10:14:42,639 | 110 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 107 | 1 310,00 | |||
| 110 | 1 310,00 | |||
| 28.03.2025 | 10:14:34,148 | 74 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 23 | 1 310,00 | |||
| 34 | 1 310,00 | |||
| 28.03.2025 | 10:13:52,089 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 10:13:50,061 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 28.03.2025 | 10:13:38,225 | 28 | 1 311,00 | |
| 28 | 1 311,00 | |||
| 28 | 1 311,00 | |||
| 28.03.2025 | 10:13:21,337 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 10:13:19,812 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 10:13:15,795 | 80 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 36 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 80 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 10:13:15,760 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 10:13:14,969 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 28.03.2025 | 10:13:14,852 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 28.03.2025 | 10:13:14,730 | 17 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 17 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 28.03.2025 | 10:13:08,999 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 28.03.2025 | 10:13:06,681 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 28.03.2025 | 10:12:52,137 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 28.03.2025 | 10:12:41,121 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:12:34,273 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 10:12:30,122 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 28.03.2025 | 10:12:24,923 | 8 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 28.03.2025 | 10:12:15,742 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 10:12:10,764 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 10:11:31,529 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:11:14,527 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 28.03.2025 | 10:11:14,334 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:11:05,762 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:10:50,771 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:10:47,412 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 10:10:46,243 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:10:39,645 | 13 | 1 313,00 | |
| 13 | 1 313,00 | |||
| 13 | 1 313,00 | |||
| 28.03.2025 | 10:10:35,489 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 28.03.2025 | 10:10:25,340 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 28.03.2025 | 10:10:04,198 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:09:59,894 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:09:50,713 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 28.03.2025 | 10:09:47,559 | 23 | 1 314,00 | |
| 23 | 1 314,00 | |||
| 23 | 1 314,00 | |||
| 28.03.2025 | 10:09:42,612 | 43 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 28.03.2025 | 10:08:52,062 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 10:08:40,312 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 28.03.2025 | 10:08:34,039 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:08:00,024 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 10:07:33,837 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 10:07:26,486 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:07:21,552 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 10:07:20,244 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:07:17,220 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:07:16,040 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 28.03.2025 | 10:07:14,377 | 13 | 1 314,50 | |
| 13 | 1 314,50 | |||
| 13 | 1 314,50 | |||
| 28.03.2025 | 10:07:00,296 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 28.03.2025 | 10:06:59,298 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 28.03.2025 | 10:06:49,104 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 28.03.2025 | 10:06:48,113 | 8 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 28.03.2025 | 10:06:45,905 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:06:45,537 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 28.03.2025 | 10:06:42,588 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 28.03.2025 | 10:06:24,035 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 28.03.2025 | 10:06:21,430 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:06:12,575 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:06:04,724 | 14 | 1 313,00 | |
| 14 | 1 313,00 | |||
| 14 | 1 313,00 | |||
| 28.03.2025 | 10:06:02,866 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 28.03.2025 | 10:06:00,795 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 28.03.2025 | 10:05:58,915 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 28.03.2025 | 10:05:55,176 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:05:50,511 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 28.03.2025 | 10:05:40,771 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 10:05:30,557 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:05:12,292 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 10:04:36,064 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 10:04:35,942 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 28.03.2025 | 10:04:32,381 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:04:22,296 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 10:04:18,242 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:04:16,259 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 28.03.2025 | 10:04:10,482 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:04:03,351 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 28.03.2025 | 10:04:02,143 | 3 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 10:03:58,590 | 605 | 1 312,00 | |
| 605 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 600 | 1 312,00 | |||
| 28.03.2025 | 10:03:48,985 | 95 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 95 | 1 313,50 | |||
| 28.03.2025 | 10:03:24,986 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 10:03:23,432 | 37 | 1 314,50 | |
| 37 | 1 314,50 | |||
| 37 | 1 314,50 | |||
| 28.03.2025 | 10:03:05,341 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 10:03:02,676 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 28.03.2025 | 10:02:57,546 | 62 | 1 314,00 | |
| 37 | 1 314,00 | |||
| 60 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:02:51,462 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:02:45,592 | 32 | 1 314,50 | |
| 32 | 1 314,50 | |||
| 32 | 1 314,50 | |||
| 28.03.2025 | 10:02:38,959 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 28.03.2025 | 10:02:36,953 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 28.03.2025 | 10:02:34,031 | 9 | 1 315,50 | |
| 9 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 28.03.2025 | 10:02:33,195 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:02:31,615 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 28.03.2025 | 10:02:29,556 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 28.03.2025 | 10:02:25,087 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 28.03.2025 | 10:02:24,968 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 10:02:18,963 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 28.03.2025 | 10:02:14,798 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:02:07,799 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 28.03.2025 | 10:02:02,799 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 28.03.2025 | 10:01:57,350 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 28.03.2025 | 10:01:54,937 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 28.03.2025 | 10:01:53,106 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 28.03.2025 | 10:01:50,659 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 28.03.2025 | 10:01:48,669 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 28.03.2025 | 10:01:46,987 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 10:01:45,827 | 35 | 1 318,50 | |
| 35 | 1 318,50 | |||
| 35 | 1 318,50 | |||
| 28.03.2025 | 10:01:45,609 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 28.03.2025 | 10:01:43,193 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 28.03.2025 | 10:01:37,261 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 28.03.2025 | 10:01:36,496 | 8 | 1 317,50 | |
| 8 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 28.03.2025 | 10:01:35,724 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 28.03.2025 | 10:01:24,082 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 28.03.2025 | 10:01:19,400 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 28.03.2025 | 10:01:17,441 | 35 | 1 318,00 | |
| 35 | 1 318,00 | |||
| 35 | 1 318,00 | |||
| 28.03.2025 | 10:01:04,524 | 33 | 1 318,50 | |
| 33 | 1 318,50 | |||
| 33 | 1 318,50 | |||
| 28.03.2025 | 10:01:04,445 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 28.03.2025 | 10:00:54,008 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 28.03.2025 | 10:00:50,601 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 10:00:44,936 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 28.03.2025 | 10:00:43,157 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 28.03.2025 | 10:00:42,927 | 43 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 28.03.2025 | 10:00:35,476 | 327 | 1 320,00 | |
| 17 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 140 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 312 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 28.03.2025 | 10:00:26,119 | 44 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 23 | 1 318,00 | |||
| 26 | 1 318,00 | |||
| 28.03.2025 | 09:59:09,937 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 28.03.2025 | 09:59:01,813 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 09:59:00,713 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 28.03.2025 | 09:59:00,524 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 09:58:59,704 | 16 | 1 319,00 | |
| 16 | 1 319,00 | |||
| 16 | 1 319,00 | |||
| 28.03.2025 | 09:58:59,304 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 28.03.2025 | 09:58:55,904 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 28.03.2025 | 09:58:55,472 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 28.03.2025 | 09:58:45,516 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 09:58:39,427 | 32 | 1 319,00 | |
| 32 | 1 319,00 | |||
| 32 | 1 319,00 | |||
| 28.03.2025 | 09:58:38,811 | 20 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 28.03.2025 | 09:58:32,129 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 28.03.2025 | 09:58:31,897 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 28.03.2025 | 09:58:30,196 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 09:58:22,944 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 28.03.2025 | 09:58:12,562 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 09:57:56,949 | 50 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 50 | 1 317,50 | |||
| 28.03.2025 | 09:57:48,687 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 28.03.2025 | 09:57:46,585 | 27 | 1 317,00 | |
| 27 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 28.03.2025 | 09:57:43,340 | 44 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 43 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 09:57:34,861 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 09:57:31,327 | 11 | 1 315,00 | |
| 11 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 28.03.2025 | 09:57:29,894 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 28.03.2025 | 09:57:26,385 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 09:57:16,444 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 28.03.2025 | 09:57:16,067 | 18 | 1 314,00 | |
| 18 | 1 314,00 | |||
| 18 | 1 314,00 | |||
| 28.03.2025 | 09:57:06,749 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 28.03.2025 | 09:57:05,261 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 28.03.2025 | 09:57:01,609 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 28.03.2025 | 09:57:00,805 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 28.03.2025 | 09:56:57,703 | 22 | 1 313,50 | |
| 22 | 1 313,50 | |||
| 22 | 1 313,50 | |||
| 28.03.2025 | 09:56:56,564 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 09:56:56,410 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 09:56:52,468 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 09:56:49,158 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 28.03.2025 | 09:56:46,793 | 103 | 1 313,50 | |
| 103 | 1 313,50 | |||
| 103 | 1 313,50 | |||
| 28.03.2025 | 09:56:40,465 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 09:56:35,928 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 09:56:33,204 | 36 | 1 316,50 | |
| 36 | 1 316,50 | |||
| 36 | 1 316,50 | |||
| 28.03.2025 | 09:56:33,066 | 74 | 1 316,50 | |
| 37 | 1 316,50 | |||
| 37 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 24 | 1 316,50 | |||
| 28.03.2025 | 09:56:26,983 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 28.03.2025 | 09:56:24,909 | 207 | 1 316,00 | |
| 182 | 1 316,00 | |||
| 25 | 1 316,00 | |||
| 200 | 1 316,00 | |||
| 7 | 1 316,00 | |||
| 28.03.2025 | 09:56:21,505 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 28.03.2025 | 09:56:14,998 | 288 | 1 316,00 | |
| 100 | 1 316,00 | |||
| 155 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 260 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 09:55:32,123 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 28.03.2025 | 09:55:32,062 | 5 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 28.03.2025 | 09:55:30,181 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 09:55:21,238 | 37 | 1 313,00 | |
| 37 | 1 313,00 | |||
| 37 | 1 313,00 | |||
| 28.03.2025 | 09:55:16,128 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 28.03.2025 | 09:55:14,011 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 28.03.2025 | 09:55:11,248 | 25 | 1 312,50 | |
| 25 | 1 312,50 | |||
| 25 | 1 312,50 | |||
| 28.03.2025 | 09:54:56,562 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 09:54:54,045 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 09:54:49,674 | 15 | 1 311,50 | |
| 15 | 1 311,50 | |||
| 15 | 1 311,50 | |||
| 28.03.2025 | 09:54:39,619 | 28 | 1 310,50 | |
| 27 | 1 310,50 | |||
| 25 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 28.03.2025 | 09:54:31,455 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 09:54:24,636 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 09:54:19,228 | 32 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25 | 1 312,00 | |||
| 32 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 09:53:41,503 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 28.03.2025 | 09:53:33,317 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 09:53:30,093 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 28.03.2025 | 09:53:13,735 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 28.03.2025 | 09:53:13,652 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 28.03.2025 | 09:53:12,052 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:53:09,253 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:53:07,278 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 28.03.2025 | 09:53:06,208 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 28.03.2025 | 09:53:02,179 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:52:58,966 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:52:54,439 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:52:50,313 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:52:37,740 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:52:36,333 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:52:25,262 | 7 | 1 311,00 | |
| 7 | 1 311,00 | |||
| 7 | 1 311,00 | |||
| 28.03.2025 | 09:52:17,377 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:52:06,747 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 09:52:05,832 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:52:02,199 | 25 | 1 309,50 | |
| 25 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 28.03.2025 | 09:52:00,130 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:51:53,659 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 28.03.2025 | 09:51:51,285 | 26 | 1 308,50 | |
| 26 | 1 308,50 | |||
| 26 | 1 308,50 | |||
| 28.03.2025 | 09:51:50,314 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 09:51:50,053 | 81 | 1 309,50 | |
| 31 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 51 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 28.03.2025 | 09:51:04,839 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 09:51:03,187 | 18 | 1 310,50 | |
| 18 | 1 310,50 | |||
| 18 | 1 310,50 | |||
| 28.03.2025 | 09:50:55,495 | 6 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 28.03.2025 | 09:50:54,849 | 16 | 1 310,50 | |
| 16 | 1 310,50 | |||
| 16 | 1 310,50 | |||
| 28.03.2025 | 09:50:53,372 | 15 | 1 310,50 | |
| 15 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 28.03.2025 | 09:50:53,198 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 28.03.2025 | 09:50:42,281 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 28.03.2025 | 09:50:35,675 | 11 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:50:26,839 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 28.03.2025 | 09:50:24,877 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 28.03.2025 | 09:50:20,631 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 28.03.2025 | 09:50:17,619 | 60 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 60 | 1 311,50 | |||
| 28.03.2025 | 09:50:15,690 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 28.03.2025 | 09:50:10,797 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 09:50:10,625 | 11 | 1 313,00 | |
| 11 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 28.03.2025 | 09:50:10,496 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 28.03.2025 | 09:50:03,306 | 208 | 1 314,50 | |
| 200 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 198 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 28.03.2025 | 09:49:44,324 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 39 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 09:49:42,471 | 93 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 92 | 1 310,50 | |||
| 90 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:49:34,463 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 28.03.2025 | 09:49:29,918 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 09:49:21,964 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 09:49:20,107 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 28.03.2025 | 09:49:19,483 | 31 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 23 | 1 312,50 | |||
| 6 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 28.03.2025 | 09:49:14,769 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 28.03.2025 | 09:49:14,551 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 28.03.2025 | 09:49:14,223 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 28.03.2025 | 09:49:10,908 | 42 | 1 311,50 | |
| 42 | 1 311,50 | |||
| 37 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 28.03.2025 | 09:49:10,576 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 28.03.2025 | 09:49:10,372 | 138 | 1 311,50 | |
| 138 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 117 | 1 311,50 | |||
| 28.03.2025 | 09:49:00,361 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 09:49:00,278 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 09:48:59,220 | 8 | 1 312,00 | |
| 8 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 28.03.2025 | 09:48:57,596 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 28.03.2025 | 09:48:52,971 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:48:42,256 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 28.03.2025 | 09:48:41,231 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 09:48:36,358 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:48:36,043 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:48:35,975 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 09:48:35,560 | 13 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 09:48:35,385 | 75 | 1 310,50 | |
| 75 | 1 310,50 | |||
| 28 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 37 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 28.03.2025 | 09:48:20,761 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 28.03.2025 | 09:48:14,479 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 09:48:09,514 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 09:48:06,443 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 28.03.2025 | 09:48:05,737 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 09:48:05,416 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 28.03.2025 | 09:47:59,298 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:58,140 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 28.03.2025 | 09:47:58,055 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 09:47:54,054 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 28.03.2025 | 09:47:43,836 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 28.03.2025 | 09:47:42,981 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 28.03.2025 | 09:47:40,048 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:33,875 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 09:47:33,107 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:32,836 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:32,712 | 9 | 1 308,50 | |
| 9 | 1 308,50 | |||
| 9 | 1 308,50 | |||
| 28.03.2025 | 09:47:30,230 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 16:53:27
Letzte Aktualisierung:
28.03.2025 @ 16:53:27