Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

611

999

412,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	16:10:35,835	3		413,05
			3	413,05
			3	413,05
16.07.2024	16:09:53,193	8		413,25
			8	413,25
			8	413,25
16.07.2024	16:09:27,786	1		413,15
			1	413,15
			1	413,15
16.07.2024	16:09:26,163	1		413,35
			1	413,35
			1	413,35
16.07.2024	16:08:10,984	50		413,60
			50	413,60
			50	413,60
16.07.2024	16:08:10,083	10		413,40
			10	413,40
			10	413,40
16.07.2024	16:07:44,978	2		413,25
			2	413,25
			2	413,25
16.07.2024	16:07:13,007	500		413,30
			500	413,30
			500	413,30
16.07.2024	16:06:37,842	5		413,20
			5	413,20
			5	413,20
16.07.2024	16:05:41,879	3		413,30
			3	413,30
			3	413,30
16.07.2024	16:04:56,668	3		413,30
			3	413,30
			3	413,30
16.07.2024	16:04:47,019	15		413,20
			15	413,20
			15	413,20
16.07.2024	16:03:49,805	3		413,40
			3	413,40
			3	413,40
16.07.2024	16:02:47,401	4		413,70
			4	413,70
			4	413,70
16.07.2024	16:02:41,197	10		413,75
			10	413,75
			10	413,75
16.07.2024	16:02:35,056	4		413,65
			4	413,65
			4	413,65
16.07.2024	16:02:01,405	12		413,15
			12	413,15
			12	413,15
16.07.2024	16:02:00,735	3		412,95
			3	412,95
			3	412,95
16.07.2024	16:01:59,677	60		412,90
			10	412,90
			60	412,90
			50	412,90
16.07.2024	16:01:59,578	4		412,90
			1	412,90
			3	412,90
			4	412,90
16.07.2024	16:01:59,352	119		413,00
			50	413,00
			119	413,00
			6	413,00
			5	413,00
			24	413,00
			5	413,00
			2	413,00
			5	413,00
			12	413,00
			10	413,00
16.07.2024	16:01:51,142	5		413,20
			5	413,20
			5	413,20
16.07.2024	16:01:47,021	14		413,30
			14	413,30
			14	413,30
16.07.2024	16:01:38,923	18		413,45
			18	413,45
			18	413,45
16.07.2024	16:01:34,330	25		413,45
			25	413,45
			25	413,45
16.07.2024	16:01:33,490	2		413,20
			2	413,20
			2	413,20
16.07.2024	16:01:24,465	95		413,10
			12	413,10
			95	413,10
			11	413,10
			9	413,10
			20	413,10
			21	413,10
			22	413,10
16.07.2024	16:01:24,282	18		413,10
			8	413,10
			10	413,10
			17	413,10
			1	413,10
16.07.2024	16:01:24,064	40		413,40
			7	413,40
			16	413,40
			1	413,40
			8	413,40
			3	413,40
			5	413,40
			40	413,40
16.07.2024	16:01:23,874	2		413,50
			2	413,50
			2	413,50
16.07.2024	16:01:23,047	25		413,55
			25	413,55
			25	413,55
16.07.2024	16:01:11,793	3		413,80
			3	413,80
			3	413,80
16.07.2024	16:01:06,324	11		414,00
			11	414,00
			11	414,00
16.07.2024	16:01:02,236	196		414,00
			5	414,00
			4	414,00
			120	414,00
			1	414,00
			3	414,00
			1	414,00
			4	414,00
			8	414,00
			196	414,00
			5	414,00
			27	414,00
			12	414,00
			6	414,00
16.07.2024	16:01:02,142	16		414,05
			16	414,05
			2	414,05
			14	414,05
16.07.2024	16:00:57,312	71		414,15
			71	414,15
			71	414,15
16.07.2024	16:00:55,488	39		414,30
			39	414,30
			39	414,30
16.07.2024	16:00:46,811	40		414,30
			40	414,30
			40	414,30
16.07.2024	16:00:40,364	155		414,45
			5	414,45
			150	414,45
			155	414,45
16.07.2024	16:00:33,111	30		414,50
			30	414,50
			30	414,50
16.07.2024	16:00:29,108	20		414,70
			20	414,70
			20	414,70
16.07.2024	16:00:21,382	2		414,80
			2	414,80
			2	414,80
16.07.2024	16:00:13,391	50		414,75
			50	414,75
			50	414,75
16.07.2024	16:00:06,740	3		414,95
			3	414,95
			3	414,95
16.07.2024	16:00:02,430	2		414,70
			2	414,70
			2	414,70
16.07.2024	15:59:58,872	11		414,70
			11	414,70
			11	414,70
16.07.2024	15:59:36,080	33		414,65
			33	414,65
			33	414,65
16.07.2024	15:59:35,665	5		414,65
			5	414,65
			5	414,65
16.07.2024	15:59:27,734	15		414,70
			15	414,70
			15	414,70
16.07.2024	15:59:20,962	10		414,85
			10	414,85
			10	414,85
16.07.2024	15:58:39,374	4		414,90
			4	414,90
			4	414,90
16.07.2024	15:58:27,263	12		415,00
			12	415,00
			12	415,00
16.07.2024	15:57:34,958	200		414,95
			200	414,95
			200	414,95
16.07.2024	15:57:31,723	25		414,95
			25	414,95
			25	414,95
16.07.2024	15:57:00,641	1		415,00
			1	415,00
			1	415,00
16.07.2024	15:55:37,726	3		415,55
			3	415,55
			3	415,55
16.07.2024	15:55:37,609	2		415,55
			2	415,55
			2	415,55
16.07.2024	15:52:02,825	140		415,60
			140	415,60
			140	415,60
16.07.2024	15:51:24,578	12		415,80
			12	415,80
			12	415,80
16.07.2024	15:51:19,898	1		415,65
			1	415,65
			1	415,65
16.07.2024	15:51:00,493	12		415,80
			12	415,80
			12	415,80
16.07.2024	15:49:06,430	1		415,55
			1	415,55
			1	415,55
16.07.2024	15:49:01,505	25		415,50
			25	415,50
			25	415,50
16.07.2024	15:47:42,004	340		415,65
			340	415,65
			340	415,65
16.07.2024	15:47:33,724	25		415,65
			25	415,65
			25	415,65
16.07.2024	15:47:32,238	3		415,40
			3	415,40
			3	415,40
16.07.2024	15:47:24,495	1		415,35
			1	415,35
			1	415,35
16.07.2024	15:47:14,646	70		415,35
			30	415,35
			70	415,35
			40	415,35
16.07.2024	15:47:06,015	500		415,20
			500	415,20
			500	415,20
16.07.2024	15:46:11,903	9		415,00
			9	415,00
			9	415,00
16.07.2024	15:46:03,690	22		415,00
			4	415,00
			22	415,00
			10	415,00
			8	415,00
16.07.2024	15:45:49,332	13		415,40
			13	415,40
			13	415,40
16.07.2024	15:45:18,538	4		415,20
			4	415,20
			4	415,20
16.07.2024	15:45:13,736	42		415,55
			42	415,55
			42	415,55
16.07.2024	15:45:08,628	4		415,50
			4	415,50
			4	415,50
16.07.2024	15:44:58,180	3		415,45
			3	415,45
			3	415,45
16.07.2024	15:44:43,332	210		416,00
			202	416,00
			210	416,00
			5	416,00
			3	416,00
16.07.2024	15:44:30,467	500		416,00
			500	416,00
			500	416,00
16.07.2024	15:44:14,741	500		416,00
			498	416,00
			500	416,00
			2	416,00
16.07.2024	15:44:13,602	30		416,05
			30	416,05
			30	416,05
16.07.2024	15:43:23,590	53		416,20
			53	416,20
			53	416,20
16.07.2024	15:43:17,573	12		416,35
			12	416,35
			12	416,35
16.07.2024	15:43:17,406	1		416,20
			1	416,20
			1	416,20
16.07.2024	15:42:38,407	24		416,45
			24	416,45
			24	416,45
16.07.2024	15:42:20,870	20		416,60
			20	416,60
			20	416,60
16.07.2024	15:41:28,414	37		416,95
			37	416,95
			37	416,95
16.07.2024	15:41:22,168	11		416,85
			11	416,85
			11	416,85
16.07.2024	15:40:34,842	1		417,05
			1	417,05
			1	417,05
16.07.2024	15:40:03,309	3		417,30
			3	417,30
			3	417,30
16.07.2024	15:39:48,897	50		417,30
			50	417,30
			50	417,30
16.07.2024	15:39:23,094	44		417,35
			44	417,35
			44	417,35
16.07.2024	15:39:07,299	30		417,35
			30	417,35
			30	417,35
16.07.2024	15:38:42,214	50		416,85
			50	416,85
			50	416,85
16.07.2024	15:38:29,941	1		416,80
			1	416,80
			1	416,80
16.07.2024	15:38:21,208	5		416,65
			5	416,65
			5	416,65
16.07.2024	15:37:26,014	105		416,70
			105	416,70
			105	416,70
16.07.2024	15:36:43,861	7		416,80
			7	416,80
			7	416,80
16.07.2024	15:36:12,571	39		416,60
			39	416,60
			39	416,60
16.07.2024	15:36:01,056	3		416,75
			3	416,75
			3	416,75
16.07.2024	15:35:47,361	10		416,45
			10	416,45
			10	416,45
16.07.2024	15:35:27,511	13		416,75
			13	416,75
			13	416,75
16.07.2024	15:34:55,709	13		417,30
			13	417,30
			13	417,30
16.07.2024	15:34:47,966	2		417,10
			2	417,10
			2	417,10
16.07.2024	15:34:31,255	25		417,00
			25	417,00
			25	417,00
16.07.2024	15:31:28,583	3		417,00
			3	417,00
			3	417,00
16.07.2024	15:30:43,609	22		416,60
			22	416,60
			22	416,60
16.07.2024	15:30:19,120	3		416,60
			3	416,60
			3	416,60
16.07.2024	15:29:44,670	19		417,65
			19	417,65
			19	417,65
16.07.2024	15:27:00,321	50		417,00
			50	417,00
			50	417,00
16.07.2024	15:26:38,677	1		417,05
			1	417,05
			1	417,05
16.07.2024	15:26:36,826	20		417,05
			20	417,05
			20	417,05
16.07.2024	15:25:52,041	4		417,45
			4	417,45
			4	417,45
16.07.2024	15:25:00,026	10		417,60
			10	417,60
			10	417,60
16.07.2024	15:24:52,574	10		417,75
			10	417,75
			10	417,75
16.07.2024	15:24:47,160	47		417,75
			47	417,75
			47	417,75
16.07.2024	15:21:43,022	3		417,80
			3	417,80
			3	417,80
16.07.2024	15:21:09,353	24		417,85
			24	417,85
			24	417,85
16.07.2024	15:19:03,054	10		417,65
			10	417,65
			10	417,65
16.07.2024	15:18:49,080	40		417,65
			40	417,65
			40	417,65
16.07.2024	15:18:44,962	2		417,85
			2	417,85
			2	417,85
16.07.2024	15:18:39,481	1		417,85
			1	417,85
			1	417,85
16.07.2024	15:17:02,563	3		417,85
			3	417,85
			3	417,85
16.07.2024	15:16:34,496	25		417,80
			25	417,80
			25	417,80
16.07.2024	15:16:33,244	2		417,85
			2	417,85
			2	417,85
16.07.2024	15:15:38,534	167		417,75
			167	417,75
			167	417,75
16.07.2024	15:15:19,161	11		417,85
			11	417,85
			11	417,85
16.07.2024	15:15:18,492	5		417,85
			5	417,85
			5	417,85
16.07.2024	15:14:06,779	3		417,65
			3	417,65
			3	417,65
16.07.2024	15:13:52,210	25		417,65
			25	417,65
			25	417,65
16.07.2024	15:10:30,491	7		417,60
			7	417,60
			7	417,60
16.07.2024	15:09:51,968	2		417,35
			2	417,35
			2	417,35
16.07.2024	15:06:46,861	5		417,45
			5	417,45
			5	417,45
16.07.2024	15:04:50,464	5		417,40
			5	417,40
			5	417,40
16.07.2024	15:04:03,717	7		417,05
			7	417,05
			7	417,05
16.07.2024	15:03:51,147	9		417,35
			9	417,35
			9	417,35
16.07.2024	15:03:24,810	4		417,40
			4	417,40
			4	417,40
16.07.2024	15:02:29,790	130		417,40
			130	417,40
			130	417,40
16.07.2024	15:01:58,231	7		417,40
			7	417,40
			7	417,40
16.07.2024	14:56:41,013	5		417,45
			5	417,45
			5	417,45
16.07.2024	14:55:48,458	2		417,55
			2	417,55
			2	417,55
16.07.2024	14:54:52,009	1		417,65
			1	417,65
			1	417,65
16.07.2024	14:51:36,572	23		417,80
			23	417,80
			23	417,80
16.07.2024	14:51:03,640	3		417,85
			3	417,85
			3	417,85
16.07.2024	14:47:34,982	80		417,60
			80	417,60
			80	417,60
16.07.2024	14:46:49,055	3		417,80
			3	417,80
			3	417,80
16.07.2024	14:46:43,505	5		417,60
			5	417,60
			5	417,60
16.07.2024	14:46:07,693	4		417,55
			4	417,55
			4	417,55
16.07.2024	14:45:30,606	10		417,65
			10	417,65
			10	417,65
16.07.2024	14:44:29,533	5		417,25
			5	417,25
			5	417,25
16.07.2024	14:43:15,706	10		416,90
			10	416,90
			10	416,90
16.07.2024	14:41:16,375	119		417,15
			119	417,15
			119	417,15
16.07.2024	14:41:01,164	5		417,20
			5	417,20
			5	417,20
16.07.2024	14:39:55,890	1		417,15
			1	417,15
			1	417,15
16.07.2024	14:39:51,955	19		416,95
			19	416,95
			19	416,95
16.07.2024	14:38:48,237	3		416,95
			3	416,95
			3	416,95
16.07.2024	14:38:05,258	20		417,55
			20	417,55
			20	417,55
16.07.2024	14:37:58,022	224		417,15
			224	417,15
			224	417,15
16.07.2024	14:37:47,943	120		417,40
			120	417,40
			120	417,40
16.07.2024	14:37:34,393	15		417,20
			15	417,20
			15	417,20
16.07.2024	14:37:04,415	15		417,20
			15	417,20
			15	417,20
16.07.2024	14:33:15,299	5		417,10
			5	417,10
			5	417,10
16.07.2024	14:33:15,140	1		417,00
			1	417,00
			1	417,00
16.07.2024	14:31:01,323	1		416,45
			1	416,45
			1	416,45
16.07.2024	14:30:24,684	6		416,60
			6	416,60
			6	416,60
16.07.2024	14:30:00,339	90		416,70
			90	416,70
			90	416,70
16.07.2024	14:29:36,801	25		416,95
			25	416,95
			25	416,95
16.07.2024	14:28:23,699	1		416,70
			1	416,70
			1	416,70
16.07.2024	14:28:12,910	50		416,70
			50	416,70
			50	416,70
16.07.2024	14:28:00,200	10		416,60
			10	416,60
			10	416,60
16.07.2024	14:26:57,618	50		416,85
			50	416,85
			50	416,85
16.07.2024	14:23:47,394	3		416,75
			3	416,75
			3	416,75
16.07.2024	14:21:53,538	15		416,85
			15	416,85
			15	416,85
16.07.2024	14:20:47,461	1		416,90
			1	416,90
			1	416,90
16.07.2024	14:18:37,703	19		416,90
			19	416,90
			19	416,90
16.07.2024	14:15:37,161	1		416,70
			1	416,70
			1	416,70
16.07.2024	14:13:58,068	35		416,95
			35	416,95
			35	416,95
16.07.2024	14:11:44,877	3		416,95
			3	416,95
			3	416,95
16.07.2024	14:11:18,891	1		416,95
			1	416,95
			1	416,95
16.07.2024	14:11:07,910	2		416,70
			2	416,70
			2	416,70
16.07.2024	14:10:27,517	3		416,95
			3	416,95
			3	416,95
16.07.2024	14:06:30,530	2		416,90
			2	416,90
			2	416,90
16.07.2024	14:05:04,831	1		416,50
			1	416,50
			1	416,50
16.07.2024	14:04:48,703	5		416,50
			5	416,50
			5	416,50
16.07.2024	14:02:09,263	15		416,50
			15	416,50
			15	416,50
16.07.2024	14:00:28,842	10		416,70
			10	416,70
			10	416,70
16.07.2024	13:59:53,985	7		416,70
			7	416,70
			7	416,70
16.07.2024	13:58:31,483	2		416,35
			2	416,35
			2	416,35
16.07.2024	13:57:41,811	5		416,60
			5	416,60
			5	416,60
16.07.2024	13:56:46,236	3		416,50
			3	416,50
			3	416,50
16.07.2024	13:54:38,487	48		416,60
			48	416,60
			48	416,60
16.07.2024	13:54:25,511	10		416,55
			10	416,55
			10	416,55
16.07.2024	13:51:41,262	7		416,35
			7	416,35
			7	416,35
16.07.2024	13:51:38,179	29		416,40
			29	416,40
			29	416,40
16.07.2024	13:51:28,640	121		416,40
			121	416,40
			121	416,40
16.07.2024	13:50:28,257	10		416,40
			10	416,40
			10	416,40
16.07.2024	13:48:45,815	2		416,40
			2	416,40
			2	416,40
16.07.2024	13:48:28,045	15		416,60
			15	416,60
			15	416,60
16.07.2024	13:46:29,509	240		416,65
			240	416,65
			240	416,65
16.07.2024	13:45:06,167	3		416,45
			3	416,45
			3	416,45
16.07.2024	13:41:56,516	6		416,40
			6	416,40
			6	416,40
16.07.2024	13:41:34,487	5		416,40
			1	416,40
			4	416,40
			5	416,40
16.07.2024	13:40:17,300	1		416,40
			1	416,40
			1	416,40
16.07.2024	13:39:45,058	20		416,45
			20	416,45
			20	416,45
16.07.2024	13:38:43,746	10		416,70
			10	416,70
			10	416,70
16.07.2024	13:35:38,434	15		416,50
			15	416,50
			15	416,50
16.07.2024	13:35:16,165	10		416,60
			10	416,60
			10	416,60
16.07.2024	13:32:37,770	38		416,75
			38	416,75
			38	416,75
16.07.2024	13:30:38,570	4		416,40
			4	416,40
			4	416,40
16.07.2024	13:29:12,547	99		416,50
			99	416,50
			99	416,50
16.07.2024	13:29:00,001	121		416,45
			121	416,45
			121	416,45
16.07.2024	13:28:58,667	121		416,45
			121	416,45
			121	416,45
16.07.2024	13:28:57,366	121		416,45
			121	416,45
			121	416,45
16.07.2024	13:28:41,999	300		416,50
			300	416,50
			100	416,50
			200	416,50
16.07.2024	13:27:56,533	31		416,45
			31	416,45
			31	416,45
16.07.2024	13:27:01,155	10		416,40
			10	416,40
			10	416,40
16.07.2024	13:25:13,931	17		416,40
			17	416,40
			17	416,40
16.07.2024	13:22:13,830	70		416,45
			70	416,45
			70	416,45
16.07.2024	13:22:02,357	36		416,45
			36	416,45
			36	416,45
16.07.2024	13:21:46,057	25		416,40
			25	416,40
			25	416,40
16.07.2024	13:21:15,829	29		416,40
			29	416,40
			29	416,40
16.07.2024	13:20:01,909	10		416,45
			10	416,45
			10	416,45
16.07.2024	13:19:38,521	5		416,40
			5	416,40
			5	416,40
16.07.2024	13:18:59,858	121		416,45
			121	416,45
			121	416,45
16.07.2024	13:18:34,860	25		416,45
			25	416,45
			25	416,45
16.07.2024	13:18:13,213	38		416,35
			38	416,35
			38	416,35
16.07.2024	13:17:57,107	1		416,45
			1	416,45
			1	416,45
16.07.2024	13:14:12,891	4		416,45
			4	416,45
			4	416,45
16.07.2024	13:13:35,403	4		416,45
			4	416,45
			4	416,45
16.07.2024	13:12:41,987	3		416,45
			3	416,45
			3	416,45
16.07.2024	13:12:32,826	2		416,45
			2	416,45
			2	416,45
16.07.2024	13:12:17,694	8		416,45
			8	416,45
			8	416,45
16.07.2024	13:12:06,657	9		416,45
			9	416,45
			9	416,45
16.07.2024	13:11:45,493	3		416,40
			3	416,40
			3	416,40
16.07.2024	13:11:05,665	5		416,40
			5	416,40
			5	416,40
16.07.2024	13:10:41,710	10		416,45
			10	416,45
			10	416,45
16.07.2024	13:10:38,474	4		416,35
			4	416,35
			4	416,35
16.07.2024	13:10:15,032	5		416,45
			5	416,45
			5	416,45
16.07.2024	13:08:56,630	7		416,25
			7	416,25
			7	416,25
16.07.2024	13:07:05,181	9		416,45
			9	416,45
			9	416,45
16.07.2024	13:05:24,411	10		416,30
			10	416,30
			10	416,30
16.07.2024	13:04:34,728	4		416,00
			4	416,00
			4	416,00
16.07.2024	12:59:54,273	2		415,80
			2	415,80
			2	415,80
16.07.2024	12:59:29,282	5		415,80
			5	415,80
			5	415,80
16.07.2024	12:59:10,249	5		415,80
			5	415,80
			5	415,80
16.07.2024	12:58:36,515	50		415,80
			50	415,80
			50	415,80
16.07.2024	12:57:59,071	6		415,95
			6	415,95
			6	415,95
16.07.2024	12:55:33,158	33		416,15
			33	416,15
			33	416,15
16.07.2024	12:52:49,654	2		416,00
			2	416,00
			2	416,00
16.07.2024	12:52:37,892	1		415,85
			1	415,85
			1	415,85
16.07.2024	12:52:36,020	10		415,85
			10	415,85
			10	415,85
16.07.2024	12:51:58,277	12		415,90
			12	415,90
			12	415,90
16.07.2024	12:51:02,966	68		415,85
			68	415,85
			68	415,85
16.07.2024	12:50:01,933	7		415,90
			7	415,90
			7	415,90
16.07.2024	12:49:56,775	2		415,90
			2	415,90
			2	415,90
16.07.2024	12:48:21,509	12		415,90
			12	415,90
			12	415,90
16.07.2024	12:48:13,850	5		415,85
			5	415,85
			5	415,85
16.07.2024	12:47:24,551	30		415,85
			10	415,85
			30	415,85
			20	415,85
16.07.2024	12:44:42,044	3		415,85
			3	415,85
			3	415,85
16.07.2024	12:44:07,483	8		415,90
			8	415,90
			8	415,90
16.07.2024	12:43:14,397	2		415,90
			2	415,90
			2	415,90
16.07.2024	12:42:25,561	100		416,00
			100	416,00
			100	416,00
16.07.2024	12:39:42,325	20		415,85
			20	415,85
			20	415,85
16.07.2024	12:39:31,426	3		416,00
			3	416,00
			3	416,00
16.07.2024	12:39:21,001	10		415,85
			10	415,85
			10	415,85
16.07.2024	12:38:50,894	4		415,85
			4	415,85
			4	415,85
16.07.2024	12:38:47,012	2		416,00
			2	416,00
			2	416,00
16.07.2024	12:38:18,131	3		415,95
			3	415,95
			3	415,95
16.07.2024	12:38:08,431	1		416,00
			1	416,00
			1	416,00
16.07.2024	12:38:01,305	5		415,95
			5	415,95
			5	415,95
16.07.2024	12:37:37,296	3		416,00
			3	416,00
			3	416,00
16.07.2024	12:33:04,603	1		415,90
			1	415,90
			1	415,90
16.07.2024	12:32:17,241	1		415,85
			1	415,85
			1	415,85
16.07.2024	12:32:09,396	79		415,90
			79	415,90
			79	415,90
16.07.2024	12:31:33,502	121		415,90
			121	415,90
			121	415,90
16.07.2024	12:31:06,426	4		415,90
			4	415,90
			4	415,90
16.07.2024	12:30:11,968	5		415,85
			5	415,85
			5	415,85
16.07.2024	12:29:29,382	6		415,75
			6	415,75
			6	415,75
16.07.2024	12:29:06,795	2		415,90
			2	415,90
			2	415,90
16.07.2024	12:27:16,022	1		415,90
			1	415,90
			1	415,90
16.07.2024	12:27:04,133	9		415,90
			9	415,90
			9	415,90
16.07.2024	12:24:22,599	35		415,90
			35	415,90
			35	415,90
16.07.2024	12:20:25,718	2		415,55
			2	415,55
			2	415,55
16.07.2024	12:20:23,830	24		415,55
			24	415,55
			24	415,55
16.07.2024	12:18:54,066	2		415,30
			2	415,30
			2	415,30
16.07.2024	12:18:45,116	2		415,30
			2	415,30
			2	415,30
16.07.2024	12:17:58,245	200		415,30
			200	415,30
			200	415,30
16.07.2024	12:15:28,869	2		415,40
			2	415,40
			2	415,40
16.07.2024	12:15:09,011	2		415,65
			2	415,65
			2	415,65
16.07.2024	12:14:46,527	29		415,65
			29	415,65
			29	415,65
16.07.2024	12:14:24,669	4		415,40
			4	415,40
			4	415,40
16.07.2024	12:11:55,243	2		415,60
			2	415,60
			2	415,60
16.07.2024	12:11:31,945	2		415,60
			2	415,60
			2	415,60
16.07.2024	12:11:06,575	7		415,65
			7	415,65
			7	415,65
16.07.2024	12:10:53,843	4		415,40
			4	415,40
			4	415,40
16.07.2024	12:09:47,925	10		415,45
			10	415,45
			10	415,45
16.07.2024	12:08:07,423	300		415,35
			300	415,35
			300	415,35
16.07.2024	12:06:52,291	12		415,50
			12	415,50
			12	415,50
16.07.2024	12:05:37,924	24		415,45
			24	415,45
			24	415,45
16.07.2024	12:04:15,668	12		415,55
			12	415,55
			12	415,55
16.07.2024	12:03:20,517	2		415,70
			2	415,70
			2	415,70
16.07.2024	12:02:53,793	10		415,80
			10	415,80
			10	415,80
16.07.2024	12:01:16,035	1		415,55
			1	415,55
			1	415,55
16.07.2024	12:00:52,192	4		415,35
			4	415,35
			4	415,35
16.07.2024	12:00:05,377	5		415,60
			5	415,60
			5	415,60
16.07.2024	11:59:04,486	2		415,60
			2	415,60
			2	415,60
16.07.2024	11:58:46,378	240		415,35
			240	415,35
			240	415,35
16.07.2024	11:58:25,388	3		415,35
			3	415,35
			3	415,35
16.07.2024	11:54:51,705	1		415,30
			1	415,30
			1	415,30
16.07.2024	11:54:49,892	2		415,55
			2	415,55
			2	415,55
16.07.2024	11:54:34,105	3		415,25
			3	415,25
			3	415,25
16.07.2024	11:52:47,469	10		415,50
			10	415,50
			10	415,50
16.07.2024	11:52:38,091	5		415,50
			5	415,50
			5	415,50
16.07.2024	11:51:19,840	5		415,50
			5	415,50
			5	415,50
16.07.2024	11:50:20,620	70		415,55
			70	415,55
			60	415,55
			10	415,55
16.07.2024	11:48:33,114	3		415,70
			3	415,70
			3	415,70
16.07.2024	11:48:12,964	24		415,60
			24	415,60
			24	415,60
16.07.2024	11:47:29,554	36		415,70
			36	415,70
			36	415,70
16.07.2024	11:47:19,885	4		415,70
			4	415,70
			4	415,70
16.07.2024	11:46:04,405	2		415,75
			2	415,75
			2	415,75

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,346 / Ask: 1,358
Stückzahl: 21 777 540
-20,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 21:56:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung