Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
887
80,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 10:02:02,405 | 807 | 80,26 | |
| 807 | 80,26 | |||
| 807 | 80,26 | |||
| 27.11.2024 | 10:01:55,103 | 400 | 80,26 | |
| 400 | 80,26 | |||
| 400 | 80,26 | |||
| 27.11.2024 | 10:01:11,214 | 400 | 80,26 | |
| 400 | 80,26 | |||
| 400 | 80,26 | |||
| 27.11.2024 | 10:00:13,408 | 25 | 80,26 | |
| 25 | 80,26 | |||
| 25 | 80,26 | |||
| 27.11.2024 | 09:59:48,572 | 300 | 80,22 | |
| 300 | 80,22 | |||
| 300 | 80,22 | |||
| 27.11.2024 | 09:57:41,055 | 75 | 80,18 | |
| 75 | 80,18 | |||
| 75 | 80,18 | |||
| 27.11.2024 | 09:56:56,846 | 100 | 80,16 | |
| 100 | 80,16 | |||
| 100 | 80,16 | |||
| 27.11.2024 | 09:56:47,943 | 17 | 80,16 | |
| 17 | 80,16 | |||
| 17 | 80,16 | |||
| 27.11.2024 | 09:55:15,902 | 100 | 80,18 | |
| 100 | 80,18 | |||
| 100 | 80,18 | |||
| 27.11.2024 | 09:54:57,847 | 50 | 80,18 | |
| 50 | 80,18 | |||
| 50 | 80,18 | |||
| 27.11.2024 | 09:54:47,512 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 27.11.2024 | 09:54:46,012 | 30 | 80,20 | |
| 30 | 80,20 | |||
| 30 | 80,20 | |||
| 27.11.2024 | 09:54:13,761 | 7 | 80,20 | |
| 7 | 80,20 | |||
| 7 | 80,20 | |||
| 27.11.2024 | 09:53:17,652 | 5 | 80,24 | |
| 5 | 80,24 | |||
| 5 | 80,24 | |||
| 27.11.2024 | 09:53:17,428 | 160 | 80,20 | |
| 160 | 80,20 | |||
| 160 | 80,20 | |||
| 27.11.2024 | 09:53:03,756 | 400 | 80,24 | |
| 400 | 80,24 | |||
| 400 | 80,24 | |||
| 27.11.2024 | 09:52:20,950 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 27.11.2024 | 09:51:23,049 | 25 | 80,14 | |
| 25 | 80,14 | |||
| 25 | 80,14 | |||
| 27.11.2024 | 09:51:14,973 | 116 | 80,14 | |
| 116 | 80,14 | |||
| 116 | 80,14 | |||
| 27.11.2024 | 09:50:19,458 | 5 | 80,18 | |
| 5 | 80,18 | |||
| 5 | 80,18 | |||
| 27.11.2024 | 09:50:17,929 | 50 | 80,18 | |
| 50 | 80,18 | |||
| 50 | 80,18 | |||
| 27.11.2024 | 09:50:17,455 | 200 | 80,18 | |
| 200 | 80,18 | |||
| 200 | 80,18 | |||
| 27.11.2024 | 09:49:04,332 | 20 | 80,24 | |
| 20 | 80,24 | |||
| 20 | 80,24 | |||
| 27.11.2024 | 09:48:51,299 | 200 | 80,24 | |
| 200 | 80,24 | |||
| 200 | 80,24 | |||
| 27.11.2024 | 09:48:31,471 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 27.11.2024 | 09:48:15,595 | 25 | 80,22 | |
| 25 | 80,22 | |||
| 25 | 80,22 | |||
| 27.11.2024 | 09:47:30,901 | 15 | 80,20 | |
| 15 | 80,20 | |||
| 15 | 80,20 | |||
| 27.11.2024 | 09:46:18,670 | 40 | 80,12 | |
| 40 | 80,12 | |||
| 40 | 80,12 | |||
| 27.11.2024 | 09:45:12,836 | 400 | 80,18 | |
| 400 | 80,18 | |||
| 400 | 80,18 | |||
| 27.11.2024 | 09:44:20,785 | 28 | 80,06 | |
| 28 | 80,06 | |||
| 28 | 80,06 | |||
| 27.11.2024 | 09:44:01,181 | 5 | 80,10 | |
| 5 | 80,10 | |||
| 5 | 80,10 | |||
| 27.11.2024 | 09:43:49,378 | 62 | 80,10 | |
| 62 | 80,10 | |||
| 62 | 80,10 | |||
| 27.11.2024 | 09:42:45,170 | 10 | 80,10 | |
| 10 | 80,10 | |||
| 10 | 80,10 | |||
| 27.11.2024 | 09:42:35,062 | 30 | 80,10 | |
| 30 | 80,10 | |||
| 30 | 80,10 | |||
| 27.11.2024 | 09:41:47,510 | 10 | 80,22 | |
| 10 | 80,22 | |||
| 10 | 80,22 | |||
| 27.11.2024 | 09:41:44,588 | 50 | 80,18 | |
| 50 | 80,18 | |||
| 50 | 80,18 | |||
| 27.11.2024 | 09:41:20,905 | 10 | 80,16 | |
| 10 | 80,16 | |||
| 10 | 80,16 | |||
| 27.11.2024 | 09:41:02,965 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 27.11.2024 | 09:40:44,297 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 27.11.2024 | 09:40:40,567 | 7 316 | 80,18 | |
| 7 316 | 80,18 | |||
| 25 | 80,18 | |||
| 3 000 | 80,18 | |||
| 2 | 80,18 | |||
| 4 289 | 80,18 | |||
| 27.11.2024 | 09:40:17,281 | 400 | 80,18 | |
| 400 | 80,18 | |||
| 400 | 80,18 | |||
| 27.11.2024 | 09:39:33,106 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 27.11.2024 | 09:39:18,300 | 60 | 80,20 | |
| 60 | 80,20 | |||
| 60 | 80,20 | |||
| 27.11.2024 | 09:37:34,902 | 62 | 80,26 | |
| 62 | 80,26 | |||
| 62 | 80,26 | |||
| 27.11.2024 | 09:37:24,331 | 5 | 80,26 | |
| 5 | 80,26 | |||
| 5 | 80,26 | |||
| 27.11.2024 | 09:37:24,257 | 100 | 80,22 | |
| 100 | 80,22 | |||
| 100 | 80,22 | |||
| 27.11.2024 | 09:36:56,182 | 290 | 80,32 | |
| 290 | 80,32 | |||
| 290 | 80,32 | |||
| 27.11.2024 | 09:34:49,434 | 400 | 80,16 | |
| 400 | 80,16 | |||
| 400 | 80,16 | |||
| 27.11.2024 | 09:34:36,287 | 25 | 80,14 | |
| 25 | 80,14 | |||
| 25 | 80,14 | |||
| 27.11.2024 | 09:34:04,601 | 190 | 80,18 | |
| 190 | 80,18 | |||
| 190 | 80,18 | |||
| 27.11.2024 | 09:32:26,290 | 3 | 80,10 | |
| 3 | 80,10 | |||
| 3 | 80,10 | |||
| 27.11.2024 | 09:32:02,674 | 95 | 80,06 | |
| 95 | 80,06 | |||
| 95 | 80,06 | |||
| 27.11.2024 | 09:31:54,012 | 20 | 80,10 | |
| 20 | 80,10 | |||
| 20 | 80,10 | |||
| 27.11.2024 | 09:31:52,916 | 22 | 80,10 | |
| 22 | 80,10 | |||
| 22 | 80,10 | |||
| 27.11.2024 | 09:31:52,497 | 10 | 80,04 | |
| 10 | 80,04 | |||
| 10 | 80,04 | |||
| 27.11.2024 | 09:31:31,811 | 17 | 80,10 | |
| 17 | 80,10 | |||
| 17 | 80,10 | |||
| 27.11.2024 | 09:30:09,422 | 807 | 80,18 | |
| 185 | 80,18 | |||
| 807 | 80,18 | |||
| 622 | 80,18 | |||
| 27.11.2024 | 09:30:04,067 | 400 | 80,18 | |
| 400 | 80,18 | |||
| 400 | 80,18 | |||
| 27.11.2024 | 09:30:03,058 | 7 | 80,20 | |
| 7 | 80,20 | |||
| 7 | 80,20 | |||
| 27.11.2024 | 09:29:37,991 | 10 | 80,22 | |
| 10 | 80,22 | |||
| 10 | 80,22 | |||
| 27.11.2024 | 09:28:30,888 | 400 | 80,18 | |
| 400 | 80,18 | |||
| 400 | 80,18 | |||
| 27.11.2024 | 09:27:26,350 | 400 | 80,24 | |
| 400 | 80,24 | |||
| 400 | 80,24 | |||
| 27.11.2024 | 09:27:25,233 | 15 | 80,24 | |
| 15 | 80,24 | |||
| 15 | 80,24 | |||
| 27.11.2024 | 09:26:58,115 | 105 | 80,32 | |
| 105 | 80,32 | |||
| 105 | 80,32 | |||
| 27.11.2024 | 09:26:24,165 | 12 | 80,18 | |
| 12 | 80,18 | |||
| 12 | 80,18 | |||
| 27.11.2024 | 09:26:13,163 | 2 | 80,18 | |
| 2 | 80,18 | |||
| 2 | 80,18 | |||
| 27.11.2024 | 09:25:25,380 | 13 | 80,16 | |
| 13 | 80,16 | |||
| 13 | 80,16 | |||
| 27.11.2024 | 09:24:20,179 | 100 | 80,28 | |
| 100 | 80,28 | |||
| 100 | 80,28 | |||
| 27.11.2024 | 09:23:19,586 | 500 | 80,34 | |
| 500 | 80,34 | |||
| 500 | 80,34 | |||
| 27.11.2024 | 09:22:39,917 | 400 | 80,30 | |
| 400 | 80,30 | |||
| 400 | 80,30 | |||
| 27.11.2024 | 09:22:25,810 | 200 | 80,32 | |
| 200 | 80,32 | |||
| 200 | 80,32 | |||
| 27.11.2024 | 09:21:39,254 | 3 | 80,34 | |
| 3 | 80,34 | |||
| 3 | 80,34 | |||
| 27.11.2024 | 09:19:52,386 | 5 | 80,38 | |
| 5 | 80,38 | |||
| 5 | 80,38 | |||
| 27.11.2024 | 09:19:22,217 | 40 | 80,34 | |
| 40 | 80,34 | |||
| 40 | 80,34 | |||
| 27.11.2024 | 09:18:50,196 | 20 | 80,32 | |
| 20 | 80,32 | |||
| 20 | 80,32 | |||
| 27.11.2024 | 09:18:50,141 | 1 022 | 80,32 | |
| 622 | 80,32 | |||
| 400 | 80,32 | |||
| 1 022 | 80,32 | |||
| 27.11.2024 | 09:18:24,488 | 550 | 80,32 | |
| 550 | 80,32 | |||
| 550 | 80,32 | |||
| 27.11.2024 | 09:17:44,314 | 249 | 80,38 | |
| 249 | 80,38 | |||
| 249 | 80,38 | |||
| 27.11.2024 | 09:17:06,622 | 100 | 80,20 | |
| 2 | 80,20 | |||
| 98 | 80,20 | |||
| 100 | 80,20 | |||
| 27.11.2024 | 09:16:24,704 | 180 | 80,20 | |
| 180 | 80,20 | |||
| 25 | 80,20 | |||
| 155 | 80,20 | |||
| 27.11.2024 | 09:16:22,277 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 27.11.2024 | 09:15:16,811 | 62 | 80,24 | |
| 62 | 80,24 | |||
| 62 | 80,24 | |||
| 27.11.2024 | 09:14:34,251 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 27.11.2024 | 09:13:43,043 | 100 | 80,32 | |
| 100 | 80,32 | |||
| 100 | 80,32 | |||
| 27.11.2024 | 09:13:01,294 | 96 | 80,18 | |
| 96 | 80,18 | |||
| 96 | 80,18 | |||
| 27.11.2024 | 09:12:45,591 | 100 | 80,22 | |
| 100 | 80,22 | |||
| 100 | 80,22 | |||
| 27.11.2024 | 09:12:04,908 | 5 | 80,10 | |
| 5 | 80,10 | |||
| 5 | 80,10 | |||
| 27.11.2024 | 09:11:47,437 | 85 | 80,08 | |
| 85 | 80,08 | |||
| 85 | 80,08 | |||
| 27.11.2024 | 09:11:38,741 | 14 | 80,08 | |
| 14 | 80,08 | |||
| 14 | 80,08 | |||
| 27.11.2024 | 09:11:36,485 | 153 | 80,10 | |
| 153 | 80,10 | |||
| 50 | 80,10 | |||
| 100 | 80,10 | |||
| 3 | 80,10 | |||
| 27.11.2024 | 09:11:18,016 | 40 | 80,12 | |
| 40 | 80,12 | |||
| 40 | 80,12 | |||
| 27.11.2024 | 09:11:17,962 | 85 | 80,12 | |
| 85 | 80,12 | |||
| 85 | 80,12 | |||
| 27.11.2024 | 09:11:10,571 | 1 195 | 80,22 | |
| 622 | 80,22 | |||
| 1 195 | 80,22 | |||
| 573 | 80,22 | |||
| 27.11.2024 | 09:10:54,124 | 400 | 80,22 | |
| 400 | 80,22 | |||
| 400 | 80,22 | |||
| 27.11.2024 | 09:10:43,780 | 100 | 80,28 | |
| 100 | 80,28 | |||
| 100 | 80,28 | |||
| 27.11.2024 | 09:10:04,206 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 27.11.2024 | 09:09:04,934 | 100 | 80,30 | |
| 100 | 80,30 | |||
| 100 | 80,30 | |||
| 27.11.2024 | 09:08:45,829 | 16 | 80,32 | |
| 16 | 80,32 | |||
| 16 | 80,32 | |||
| 27.11.2024 | 09:08:15,311 | 10 | 80,36 | |
| 10 | 80,36 | |||
| 10 | 80,36 | |||
| 27.11.2024 | 09:07:31,125 | 1 | 80,36 | |
| 1 | 80,36 | |||
| 1 | 80,36 | |||
| 27.11.2024 | 09:06:38,795 | 150 | 80,36 | |
| 150 | 80,36 | |||
| 150 | 80,36 | |||
| 27.11.2024 | 09:05:06,714 | 4 | 80,22 | |
| 4 | 80,22 | |||
| 4 | 80,22 | |||
| 27.11.2024 | 09:05:02,109 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 27.11.2024 | 09:04:56,585 | 100 | 80,22 | |
| 100 | 80,22 | |||
| 100 | 80,22 | |||
| 27.11.2024 | 09:04:53,650 | 3 | 80,18 | |
| 3 | 80,18 | |||
| 3 | 80,18 | |||
| 27.11.2024 | 09:04:51,943 | 264 | 80,20 | |
| 84 | 80,20 | |||
| 100 | 80,20 | |||
| 264 | 80,20 | |||
| 60 | 80,20 | |||
| 20 | 80,20 | |||
| 27.11.2024 | 09:04:23,512 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 27.11.2024 | 09:04:20,635 | 200 | 80,22 | |
| 200 | 80,22 | |||
| 200 | 80,22 | |||
| 27.11.2024 | 09:04:04,806 | 200 | 80,24 | |
| 200 | 80,24 | |||
| 200 | 80,24 | |||
| 27.11.2024 | 09:03:04,991 | 27 | 80,22 | |
| 27 | 80,22 | |||
| 27 | 80,22 | |||
| 27.11.2024 | 09:03:03,819 | 403 | 80,22 | |
| 3 | 80,22 | |||
| 400 | 80,22 | |||
| 403 | 80,22 | |||
| 27.11.2024 | 09:01:56,890 | 2 | 80,26 | |
| 2 | 80,26 | |||
| 2 | 80,26 | |||
| 27.11.2024 | 09:01:53,666 | 80 | 80,24 | |
| 80 | 80,24 | |||
| 28 | 80,24 | |||
| 24 | 80,24 | |||
| 28 | 80,24 | |||
| 27.11.2024 | 09:01:36,425 | 200 | 80,34 | |
| 200 | 80,34 | |||
| 200 | 80,34 | |||
| 27.11.2024 | 09:01:00,482 | 200 | 80,42 | |
| 200 | 80,42 | |||
| 200 | 80,42 | |||
| 27.11.2024 | 09:00:57,160 | 160 | 80,36 | |
| 160 | 80,36 | |||
| 20 | 80,36 | |||
| 120 | 80,36 | |||
| 20 | 80,36 | |||
| 27.11.2024 | 09:00:11,552 | 878 | 80,60 | |
| 300 | 80,60 | |||
| 578 | 80,60 | |||
| 875 | 80,60 | |||
| 1 | 80,60 | |||
| 2 | 80,60 | |||
| 27.11.2024 | 08:57:18,019 | 134 | 80,62 | |
| 134 | 80,62 | |||
| 134 | 80,62 | |||
| 27.11.2024 | 08:57:16,196 | 10 | 80,62 | |
| 10 | 80,62 | |||
| 10 | 80,62 | |||
| 27.11.2024 | 08:52:51,938 | 500 | 80,62 | |
| 500 | 80,62 | |||
| 500 | 80,62 | |||
| 27.11.2024 | 08:52:43,463 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 27.11.2024 | 08:52:42,583 | 12 | 80,88 | |
| 12 | 80,88 | |||
| 12 | 80,88 | |||
| 27.11.2024 | 08:51:08,885 | 400 | 80,62 | |
| 400 | 80,62 | |||
| 400 | 80,62 | |||
| 27.11.2024 | 08:51:02,950 | 2 | 80,88 | |
| 2 | 80,88 | |||
| 2 | 80,88 | |||
| 27.11.2024 | 08:50:29,996 | 5 | 80,62 | |
| 5 | 80,62 | |||
| 5 | 80,62 | |||
| 27.11.2024 | 08:47:37,377 | 100 | 80,64 | |
| 100 | 80,64 | |||
| 100 | 80,64 | |||
| 27.11.2024 | 08:47:30,498 | 100 | 80,88 | |
| 15 | 80,88 | |||
| 25 | 80,88 | |||
| 100 | 80,88 | |||
| 30 | 80,88 | |||
| 30 | 80,88 | |||
| 27.11.2024 | 08:44:14,168 | 309 | 80,62 | |
| 309 | 80,62 | |||
| 109 | 80,62 | |||
| 200 | 80,62 | |||
| 27.11.2024 | 08:44:13,000 | 150 | 80,62 | |
| 20 | 80,62 | |||
| 70 | 80,62 | |||
| 150 | 80,62 | |||
| 30 | 80,62 | |||
| 30 | 80,62 | |||
| 27.11.2024 | 08:43:44,377 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 27.11.2024 | 08:40:55,419 | 35 | 80,80 | |
| 35 | 80,80 | |||
| 35 | 80,80 | |||
| 27.11.2024 | 08:40:38,627 | 60 | 80,80 | |
| 60 | 80,80 | |||
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 27.11.2024 | 08:39:27,064 | 50 | 80,62 | |
| 50 | 80,62 | |||
| 5 | 80,62 | |||
| 30 | 80,62 | |||
| 15 | 80,62 | |||
| 27.11.2024 | 08:38:51,164 | 500 | 80,72 | |
| 30 | 80,72 | |||
| 35 | 80,72 | |||
| 50 | 80,72 | |||
| 166 | 80,72 | |||
| 500 | 80,72 | |||
| 219 | 80,72 | |||
| 27.11.2024 | 08:38:47,845 | 2 | 80,88 | |
| 2 | 80,88 | |||
| 2 | 80,88 | |||
| 27.11.2024 | 08:36:01,749 | 30 | 80,76 | |
| 30 | 80,76 | |||
| 30 | 80,76 | |||
| 27.11.2024 | 08:32:15,067 | 72 | 80,72 | |
| 72 | 80,72 | |||
| 30 | 80,72 | |||
| 42 | 80,72 | |||
| 27.11.2024 | 08:32:06,488 | 3 | 80,88 | |
| 3 | 80,88 | |||
| 3 | 80,88 | |||
| 27.11.2024 | 08:29:09,212 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 27.11.2024 | 08:28:56,931 | 25 | 80,88 | |
| 25 | 80,88 | |||
| 25 | 80,88 | |||
| 27.11.2024 | 08:28:36,634 | 250 | 80,88 | |
| 250 | 80,88 | |||
| 250 | 80,88 | |||
| 27.11.2024 | 08:26:31,506 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 27.11.2024 | 08:20:47,963 | 3 | 80,98 | |
| 3 | 80,98 | |||
| 3 | 80,98 | |||
| 27.11.2024 | 08:18:44,169 | 50 | 80,92 | |
| 50 | 80,92 | |||
| 50 | 80,92 | |||
| 27.11.2024 | 08:18:37,958 | 330 | 80,86 | |
| 15 | 80,86 | |||
| 200 | 80,86 | |||
| 50 | 80,86 | |||
| 30 | 80,86 | |||
| 330 | 80,86 | |||
| 35 | 80,86 | |||
| 27.11.2024 | 08:17:04,807 | 30 | 80,76 | |
| 30 | 80,76 | |||
| 30 | 80,76 | |||
| 27.11.2024 | 08:15:32,650 | 192 | 80,62 | |
| 35 | 80,62 | |||
| 15 | 80,62 | |||
| 192 | 80,62 | |||
| 28 | 80,62 | |||
| 4 | 80,62 | |||
| 30 | 80,62 | |||
| 30 | 80,62 | |||
| 50 | 80,62 | |||
| 27.11.2024 | 08:15:02,487 | 5 | 80,92 | |
| 5 | 80,92 | |||
| 5 | 80,92 | |||
| 27.11.2024 | 08:11:17,215 | 150 | 80,86 | |
| 150 | 80,86 | |||
| 50 | 80,86 | |||
| 100 | 80,86 | |||
| 27.11.2024 | 08:10:27,517 | 15 | 80,72 | |
| 15 | 80,72 | |||
| 15 | 80,72 | |||
| 27.11.2024 | 08:09:56,806 | 2 470 | 80,90 | |
| 2 470 | 80,90 | |||
| 50 | 80,90 | |||
| 100 | 80,90 | |||
| 50 | 80,90 | |||
| 1 695 | 80,90 | |||
| 75 | 80,90 | |||
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 200 | 80,90 | |||
| 100 | 80,90 | |||
| 27.11.2024 | 08:09:35,379 | 250 | 80,78 | |
| 250 | 80,78 | |||
| 250 | 80,78 | |||
| 27.11.2024 | 08:08:45,085 | 21 | 80,64 | |
| 21 | 80,64 | |||
| 21 | 80,64 | |||
| 27.11.2024 | 08:08:34,721 | 23 | 80,64 | |
| 15 | 80,64 | |||
| 8 | 80,64 | |||
| 23 | 80,64 | |||
| 27.11.2024 | 08:06:29,180 | 160 | 80,78 | |
| 50 | 80,78 | |||
| 160 | 80,78 | |||
| 110 | 80,78 | |||
| 27.11.2024 | 08:06:17,765 | 340 | 80,74 | |
| 340 | 80,74 | |||
| 50 | 80,74 | |||
| 195 | 80,74 | |||
| 95 | 80,74 | |||
| 27.11.2024 | 08:04:51,134 | 10 | 80,74 | |
| 10 | 80,74 | |||
| 10 | 80,74 | |||
| 27.11.2024 | 08:03:32,319 | 1 | 80,78 | |
| 1 | 80,78 | |||
| 1 | 80,78 | |||
| 27.11.2024 | 08:00:47,212 | 609 | 80,80 | |
| 100 | 80,80 | |||
| 4 | 80,80 | |||
| 28 | 80,80 | |||
| 20 | 80,80 | |||
| 3 | 80,80 | |||
| 10 | 80,80 | |||
| 35 | 80,80 | |||
| 47 | 80,80 | |||
| 15 | 80,80 | |||
| 6 | 80,80 | |||
| 310 | 80,80 | |||
| 100 | 80,80 | |||
| 3 | 80,80 | |||
| 1 | 80,80 | |||
| 240 | 80,80 | |||
| 7 | 80,80 | |||
| 40 | 80,80 | |||
| 1 | 80,80 | |||
| 30 | 80,80 | |||
| 3 | 80,80 | |||
| 100 | 80,80 | |||
| 3 | 80,80 | |||
| 40 | 80,80 | |||
| 5 | 80,80 | |||
| 5 | 80,80 | |||
| 7 | 80,80 | |||
| 5 | 80,80 | |||
| 50 | 80,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00