Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
527
74,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 14:20:50,237 | 40 | 75,14 | |
| 40 | 75,14 | |||
| 40 | 75,14 | |||
| 29.10.2024 | 14:19:55,291 | 32 | 75,16 | |
| 32 | 75,16 | |||
| 32 | 75,16 | |||
| 29.10.2024 | 14:15:57,497 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 29.10.2024 | 14:10:45,888 | 27 | 75,22 | |
| 27 | 75,22 | |||
| 10 | 75,22 | |||
| 17 | 75,22 | |||
| 29.10.2024 | 14:09:41,669 | 250 | 75,28 | |
| 250 | 75,28 | |||
| 250 | 75,28 | |||
| 29.10.2024 | 14:09:38,200 | 250 | 75,26 | |
| 250 | 75,26 | |||
| 250 | 75,26 | |||
| 29.10.2024 | 14:04:18,403 | 4 | 75,28 | |
| 4 | 75,28 | |||
| 4 | 75,28 | |||
| 29.10.2024 | 14:03:43,717 | 25 | 75,24 | |
| 25 | 75,24 | |||
| 25 | 75,24 | |||
| 29.10.2024 | 14:03:29,084 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 29.10.2024 | 14:03:19,331 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 29.10.2024 | 13:58:27,751 | 150 | 75,22 | |
| 150 | 75,22 | |||
| 150 | 75,22 | |||
| 29.10.2024 | 13:57:00,497 | 75 | 75,28 | |
| 75 | 75,28 | |||
| 75 | 75,28 | |||
| 29.10.2024 | 13:54:46,164 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 29.10.2024 | 13:53:25,320 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 29.10.2024 | 13:51:43,002 | 26 | 75,28 | |
| 26 | 75,28 | |||
| 26 | 75,28 | |||
| 29.10.2024 | 13:51:20,164 | 23 | 75,28 | |
| 23 | 75,28 | |||
| 23 | 75,28 | |||
| 29.10.2024 | 13:43:55,810 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 29.10.2024 | 13:43:11,934 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 29.10.2024 | 13:42:57,125 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 29.10.2024 | 13:40:08,563 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 29.10.2024 | 13:36:31,595 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 29.10.2024 | 13:35:10,826 | 3 | 75,38 | |
| 3 | 75,38 | |||
| 3 | 75,38 | |||
| 29.10.2024 | 13:34:54,881 | 150 | 75,38 | |
| 150 | 75,38 | |||
| 150 | 75,38 | |||
| 29.10.2024 | 13:34:41,538 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 29.10.2024 | 13:34:17,895 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 29.10.2024 | 13:31:15,573 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 29.10.2024 | 13:29:23,385 | 280 | 75,44 | |
| 280 | 75,44 | |||
| 280 | 75,44 | |||
| 29.10.2024 | 13:28:08,392 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 29.10.2024 | 13:23:13,793 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 29.10.2024 | 13:19:57,278 | 10 | 75,48 | |
| 10 | 75,48 | |||
| 10 | 75,48 | |||
| 29.10.2024 | 13:16:25,433 | 15 | 75,44 | |
| 15 | 75,44 | |||
| 15 | 75,44 | |||
| 29.10.2024 | 13:15:30,912 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 29.10.2024 | 13:15:17,272 | 8 | 75,48 | |
| 8 | 75,48 | |||
| 8 | 75,48 | |||
| 29.10.2024 | 13:11:13,499 | 6 | 75,42 | |
| 6 | 75,42 | |||
| 6 | 75,42 | |||
| 29.10.2024 | 13:08:17,651 | 210 | 75,36 | |
| 210 | 75,36 | |||
| 210 | 75,36 | |||
| 29.10.2024 | 13:08:17,422 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 29.10.2024 | 13:07:14,523 | 2 | 75,34 | |
| 2 | 75,34 | |||
| 2 | 75,34 | |||
| 29.10.2024 | 13:00:38,995 | 8 | 75,30 | |
| 8 | 75,30 | |||
| 8 | 75,30 | |||
| 29.10.2024 | 12:56:27,211 | 66 | 75,50 | |
| 66 | 75,50 | |||
| 66 | 75,50 | |||
| 29.10.2024 | 12:54:43,342 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 29.10.2024 | 12:53:57,302 | 150 | 75,52 | |
| 150 | 75,52 | |||
| 150 | 75,52 | |||
| 29.10.2024 | 12:51:50,972 | 17 | 75,52 | |
| 17 | 75,52 | |||
| 17 | 75,52 | |||
| 29.10.2024 | 12:51:44,953 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 29.10.2024 | 12:50:52,027 | 70 | 75,58 | |
| 70 | 75,58 | |||
| 70 | 75,58 | |||
| 29.10.2024 | 12:48:11,615 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 29.10.2024 | 12:47:00,739 | 4 | 75,62 | |
| 4 | 75,62 | |||
| 4 | 75,62 | |||
| 29.10.2024 | 12:46:24,448 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 29.10.2024 | 12:45:58,266 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 29.10.2024 | 12:43:50,118 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 29.10.2024 | 12:43:10,481 | 66 | 75,62 | |
| 66 | 75,62 | |||
| 66 | 75,62 | |||
| 29.10.2024 | 12:40:20,083 | 55 | 75,52 | |
| 55 | 75,52 | |||
| 55 | 75,52 | |||
| 29.10.2024 | 12:39:14,917 | 25 | 75,54 | |
| 25 | 75,54 | |||
| 25 | 75,54 | |||
| 29.10.2024 | 12:36:29,127 | 66 | 75,54 | |
| 66 | 75,54 | |||
| 66 | 75,54 | |||
| 29.10.2024 | 12:32:15,836 | 14 | 75,44 | |
| 14 | 75,44 | |||
| 14 | 75,44 | |||
| 29.10.2024 | 12:31:13,801 | 150 | 75,42 | |
| 150 | 75,42 | |||
| 150 | 75,42 | |||
| 29.10.2024 | 12:30:42,992 | 33 | 75,40 | |
| 33 | 75,40 | |||
| 33 | 75,40 | |||
| 29.10.2024 | 12:23:17,261 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 29.10.2024 | 12:18:44,681 | 8 | 75,40 | |
| 8 | 75,40 | |||
| 8 | 75,40 | |||
| 29.10.2024 | 12:17:40,369 | 3 | 75,42 | |
| 3 | 75,42 | |||
| 3 | 75,42 | |||
| 29.10.2024 | 12:17:40,101 | 95 | 75,42 | |
| 95 | 75,42 | |||
| 95 | 75,42 | |||
| 29.10.2024 | 12:17:30,922 | 400 | 75,42 | |
| 400 | 75,42 | |||
| 400 | 75,42 | |||
| 29.10.2024 | 12:17:18,429 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 29.10.2024 | 12:16:58,137 | 7 | 75,44 | |
| 7 | 75,44 | |||
| 7 | 75,44 | |||
| 29.10.2024 | 12:15:29,071 | 60 | 75,40 | |
| 60 | 75,40 | |||
| 60 | 75,40 | |||
| 29.10.2024 | 12:06:30,625 | 70 | 75,50 | |
| 70 | 75,50 | |||
| 70 | 75,50 | |||
| 29.10.2024 | 12:01:53,125 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 29.10.2024 | 11:58:54,023 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 29.10.2024 | 11:56:56,847 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 29.10.2024 | 11:56:15,566 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 29.10.2024 | 11:53:23,389 | 8 | 75,48 | |
| 8 | 75,48 | |||
| 8 | 75,48 | |||
| 29.10.2024 | 11:52:42,933 | 44 | 75,44 | |
| 44 | 75,44 | |||
| 44 | 75,44 | |||
| 29.10.2024 | 11:51:06,659 | 330 | 75,46 | |
| 330 | 75,46 | |||
| 330 | 75,46 | |||
| 29.10.2024 | 11:50:57,807 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 29.10.2024 | 11:50:05,584 | 185 | 75,50 | |
| 150 | 75,50 | |||
| 185 | 75,50 | |||
| 35 | 75,50 | |||
| 29.10.2024 | 11:48:51,777 | 30 | 75,68 | |
| 30 | 75,68 | |||
| 30 | 75,68 | |||
| 29.10.2024 | 11:42:36,803 | 12 | 75,58 | |
| 12 | 75,58 | |||
| 12 | 75,58 | |||
| 29.10.2024 | 11:41:32,993 | 26 | 75,64 | |
| 26 | 75,64 | |||
| 26 | 75,64 | |||
| 29.10.2024 | 11:39:52,335 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 29.10.2024 | 11:39:00,049 | 250 | 75,70 | |
| 250 | 75,70 | |||
| 250 | 75,70 | |||
| 29.10.2024 | 11:36:56,617 | 6 | 75,70 | |
| 6 | 75,70 | |||
| 6 | 75,70 | |||
| 29.10.2024 | 11:35:39,269 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 29.10.2024 | 11:32:26,238 | 200 | 75,58 | |
| 200 | 75,58 | |||
| 200 | 75,58 | |||
| 29.10.2024 | 11:30:23,090 | 13 | 75,60 | |
| 13 | 75,60 | |||
| 13 | 75,60 | |||
| 29.10.2024 | 11:30:22,841 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 29.10.2024 | 11:29:09,542 | 7 | 75,64 | |
| 7 | 75,64 | |||
| 7 | 75,64 | |||
| 29.10.2024 | 11:25:34,349 | 70 | 75,62 | |
| 70 | 75,62 | |||
| 70 | 75,62 | |||
| 29.10.2024 | 11:22:31,895 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 29.10.2024 | 11:21:47,626 | 60 | 75,66 | |
| 60 | 75,66 | |||
| 60 | 75,66 | |||
| 29.10.2024 | 11:21:26,022 | 202 | 75,66 | |
| 202 | 75,66 | |||
| 202 | 75,66 | |||
| 29.10.2024 | 11:20:44,981 | 8 | 75,62 | |
| 8 | 75,62 | |||
| 8 | 75,62 | |||
| 29.10.2024 | 11:13:07,883 | 400 | 75,80 | |
| 400 | 75,80 | |||
| 400 | 75,80 | |||
| 29.10.2024 | 11:12:52,557 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 29.10.2024 | 11:07:07,243 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 29.10.2024 | 11:06:59,822 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 29.10.2024 | 11:06:37,742 | 225 | 75,78 | |
| 225 | 75,78 | |||
| 225 | 75,78 | |||
| 29.10.2024 | 11:05:08,535 | 13 | 75,76 | |
| 13 | 75,76 | |||
| 13 | 75,76 | |||
| 29.10.2024 | 11:04:31,845 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 29.10.2024 | 11:03:01,133 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 29.10.2024 | 10:55:30,614 | 6 | 75,84 | |
| 6 | 75,84 | |||
| 6 | 75,84 | |||
| 29.10.2024 | 10:55:25,228 | 4 | 75,82 | |
| 4 | 75,82 | |||
| 4 | 75,82 | |||
| 29.10.2024 | 10:52:46,358 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 200 | 75,76 | |||
| 29.10.2024 | 10:51:52,313 | 400 | 75,76 | |
| 400 | 75,76 | |||
| 400 | 75,76 | |||
| 29.10.2024 | 10:49:46,077 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 29.10.2024 | 10:39:41,404 | 3 | 75,68 | |
| 3 | 75,68 | |||
| 3 | 75,68 | |||
| 29.10.2024 | 10:34:14,779 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 29.10.2024 | 10:29:29,103 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 29.10.2024 | 10:28:59,029 | 19 | 75,80 | |
| 19 | 75,80 | |||
| 19 | 75,80 | |||
| 29.10.2024 | 10:25:03,734 | 130 | 75,66 | |
| 130 | 75,66 | |||
| 130 | 75,66 | |||
| 29.10.2024 | 10:24:27,168 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 29.10.2024 | 10:23:46,169 | 23 | 75,74 | |
| 23 | 75,74 | |||
| 23 | 75,74 | |||
| 29.10.2024 | 10:23:37,110 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 29.10.2024 | 10:23:21,928 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 29.10.2024 | 10:23:11,773 | 65 | 75,76 | |
| 65 | 75,76 | |||
| 65 | 75,76 | |||
| 29.10.2024 | 10:21:06,883 | 62 | 75,68 | |
| 62 | 75,68 | |||
| 62 | 75,68 | |||
| 29.10.2024 | 10:19:21,512 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 29.10.2024 | 10:18:51,033 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 29.10.2024 | 10:18:29,405 | 70 | 75,84 | |
| 70 | 75,84 | |||
| 70 | 75,84 | |||
| 29.10.2024 | 10:16:26,753 | 53 | 75,80 | |
| 53 | 75,80 | |||
| 53 | 75,80 | |||
| 29.10.2024 | 10:15:06,244 | 55 | 75,92 | |
| 55 | 75,92 | |||
| 55 | 75,92 | |||
| 29.10.2024 | 10:14:41,680 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 29.10.2024 | 10:14:41,333 | 400 | 75,88 | |
| 400 | 75,88 | |||
| 400 | 75,88 | |||
| 29.10.2024 | 10:14:28,383 | 400 | 75,88 | |
| 400 | 75,88 | |||
| 400 | 75,88 | |||
| 29.10.2024 | 10:12:39,645 | 60 | 75,88 | |
| 60 | 75,88 | |||
| 60 | 75,88 | |||
| 29.10.2024 | 10:11:46,176 | 5 | 75,88 | |
| 5 | 75,88 | |||
| 5 | 75,88 | |||
| 29.10.2024 | 10:11:31,076 | 80 | 75,88 | |
| 80 | 75,88 | |||
| 80 | 75,88 | |||
| 29.10.2024 | 10:11:27,113 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 29.10.2024 | 10:10:55,919 | 49 | 75,90 | |
| 49 | 75,90 | |||
| 49 | 75,90 | |||
| 29.10.2024 | 10:08:14,137 | 7 | 75,94 | |
| 7 | 75,94 | |||
| 7 | 75,94 | |||
| 29.10.2024 | 10:07:47,372 | 131 | 75,94 | |
| 131 | 75,94 | |||
| 131 | 75,94 | |||
| 29.10.2024 | 10:07:27,702 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 29.10.2024 | 10:06:54,072 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 29.10.2024 | 10:05:41,396 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 29.10.2024 | 10:02:46,836 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 29.10.2024 | 10:00:50,936 | 3 | 76,00 | |
| 3 | 76,00 | |||
| 3 | 76,00 | |||
| 29.10.2024 | 10:00:47,733 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 29.10.2024 | 09:56:32,754 | 151 | 75,86 | |
| 151 | 75,86 | |||
| 151 | 75,86 | |||
| 29.10.2024 | 09:55:10,735 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 29.10.2024 | 09:50:36,936 | 451 | 75,98 | |
| 451 | 75,98 | |||
| 1 | 75,98 | |||
| 450 | 75,98 | |||
| 29.10.2024 | 09:50:14,274 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 29.10.2024 | 09:49:21,195 | 120 | 76,02 | |
| 120 | 76,02 | |||
| 120 | 76,02 | |||
| 29.10.2024 | 09:48:23,271 | 195 | 76,00 | |
| 45 | 76,00 | |||
| 120 | 76,00 | |||
| 195 | 76,00 | |||
| 20 | 76,00 | |||
| 10 | 76,00 | |||
| 29.10.2024 | 09:48:21,204 | 50 | 75,96 | |
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 29.10.2024 | 09:47:31,656 | 105 | 75,90 | |
| 105 | 75,90 | |||
| 105 | 75,90 | |||
| 29.10.2024 | 09:47:27,983 | 600 | 75,90 | |
| 600 | 75,90 | |||
| 600 | 75,90 | |||
| 29.10.2024 | 09:47:13,585 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 29.10.2024 | 09:46:20,200 | 150 | 75,88 | |
| 150 | 75,88 | |||
| 150 | 75,88 | |||
| 29.10.2024 | 09:45:39,427 | 13 | 75,74 | |
| 13 | 75,74 | |||
| 13 | 75,74 | |||
| 29.10.2024 | 09:43:37,727 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 29.10.2024 | 09:43:20,165 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 29.10.2024 | 09:41:00,382 | 28 | 75,42 | |
| 28 | 75,42 | |||
| 28 | 75,42 | |||
| 29.10.2024 | 09:39:55,808 | 27 | 75,38 | |
| 27 | 75,38 | |||
| 27 | 75,38 | |||
| 29.10.2024 | 09:36:47,238 | 5 | 75,22 | |
| 5 | 75,22 | |||
| 5 | 75,22 | |||
| 29.10.2024 | 09:36:39,986 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 29.10.2024 | 09:36:03,728 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 29.10.2024 | 09:35:10,212 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 29.10.2024 | 09:34:41,883 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 29.10.2024 | 09:34:38,229 | 13 | 75,32 | |
| 13 | 75,32 | |||
| 13 | 75,32 | |||
| 29.10.2024 | 09:33:26,659 | 18 | 75,36 | |
| 18 | 75,36 | |||
| 18 | 75,36 | |||
| 29.10.2024 | 09:33:01,688 | 68 | 75,32 | |
| 68 | 75,32 | |||
| 68 | 75,32 | |||
| 29.10.2024 | 09:30:46,136 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 29.10.2024 | 09:28:57,571 | 240 | 75,04 | |
| 240 | 75,04 | |||
| 240 | 75,04 | |||
| 29.10.2024 | 09:24:57,975 | 182 | 75,26 | |
| 182 | 75,26 | |||
| 182 | 75,26 | |||
| 29.10.2024 | 09:24:43,188 | 75 | 75,34 | |
| 75 | 75,34 | |||
| 75 | 75,34 | |||
| 29.10.2024 | 09:24:02,508 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 29.10.2024 | 09:22:54,576 | 75 | 75,38 | |
| 75 | 75,38 | |||
| 75 | 75,38 | |||
| 29.10.2024 | 09:21:20,661 | 340 | 75,30 | |
| 340 | 75,30 | |||
| 340 | 75,30 | |||
| 29.10.2024 | 09:21:01,777 | 400 | 75,30 | |
| 400 | 75,30 | |||
| 400 | 75,30 | |||
| 29.10.2024 | 09:18:51,553 | 25 | 75,28 | |
| 25 | 75,28 | |||
| 25 | 75,28 | |||
| 29.10.2024 | 09:16:32,499 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 29.10.2024 | 09:16:12,643 | 3 | 75,38 | |
| 3 | 75,38 | |||
| 3 | 75,38 | |||
| 29.10.2024 | 09:16:00,563 | 400 | 75,44 | |
| 400 | 75,44 | |||
| 400 | 75,44 | |||
| 29.10.2024 | 09:15:57,838 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 29.10.2024 | 09:15:44,021 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 29.10.2024 | 09:15:03,635 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 29.10.2024 | 09:14:51,415 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 29.10.2024 | 09:14:25,422 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 29.10.2024 | 09:12:50,275 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 29.10.2024 | 09:11:19,811 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 29.10.2024 | 09:10:41,274 | 46 | 75,42 | |
| 46 | 75,42 | |||
| 46 | 75,42 | |||
| 29.10.2024 | 09:10:37,004 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 29.10.2024 | 09:10:31,104 | 250 | 75,42 | |
| 250 | 75,42 | |||
| 250 | 75,42 | |||
| 29.10.2024 | 09:10:17,662 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 29.10.2024 | 09:08:50,436 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 29.10.2024 | 09:07:40,738 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 29.10.2024 | 09:06:56,182 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 29.10.2024 | 09:06:16,897 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 29.10.2024 | 09:06:10,619 | 4 | 75,42 | |
| 4 | 75,42 | |||
| 4 | 75,42 | |||
| 29.10.2024 | 09:05:42,733 | 227 | 75,32 | |
| 227 | 75,32 | |||
| 227 | 75,32 | |||
| 29.10.2024 | 09:05:22,448 | 15 | 75,34 | |
| 15 | 75,34 | |||
| 15 | 75,34 | |||
| 29.10.2024 | 09:04:09,159 | 330 | 75,50 | |
| 330 | 75,50 | |||
| 330 | 75,50 | |||
| 29.10.2024 | 09:04:01,939 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 29.10.2024 | 09:02:40,353 | 4 | 75,68 | |
| 4 | 75,68 | |||
| 4 | 75,68 | |||
| 29.10.2024 | 09:02:17,182 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 29.10.2024 | 09:02:15,174 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 29.10.2024 | 09:02:05,236 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 29.10.2024 | 09:02:02,132 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 29.10.2024 | 09:02:01,885 | 130 | 75,68 | |
| 130 | 75,68 | |||
| 130 | 75,68 | |||
| 29.10.2024 | 09:01:49,893 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 29.10.2024 | 08:58:45,281 | 45 | 75,02 | |
| 45 | 75,02 | |||
| 45 | 75,02 | |||
| 29.10.2024 | 08:58:22,574 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 29.10.2024 | 08:58:18,543 | 800 | 75,02 | |
| 800 | 75,02 | |||
| 800 | 75,02 | |||
| 29.10.2024 | 08:57:16,289 | 350 | 75,32 | |
| 100 | 75,32 | |||
| 250 | 75,32 | |||
| 350 | 75,32 | |||
| 29.10.2024 | 08:56:35,660 | 30 | 75,32 | |
| 30 | 75,32 | |||
| 30 | 75,32 | |||
| 29.10.2024 | 08:55:15,842 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 29.10.2024 | 08:55:02,384 | 5 | 75,66 | |
| 5 | 75,66 | |||
| 5 | 75,66 | |||
| 29.10.2024 | 08:48:33,418 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 29.10.2024 | 08:48:16,240 | 10 | 75,66 | |
| 10 | 75,66 | |||
| 10 | 75,66 | |||
| 29.10.2024 | 08:47:37,710 | 40 | 75,66 | |
| 40 | 75,66 | |||
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 29.10.2024 | 08:44:16,935 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 29.10.2024 | 08:43:59,233 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 29.10.2024 | 08:36:39,585 | 30 | 75,52 | |
| 30 | 75,52 | |||
| 30 | 75,52 | |||
| 29.10.2024 | 08:30:59,668 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 29.10.2024 | 08:24:29,835 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 29.10.2024 | 08:19:02,699 | 25 | 75,42 | |
| 25 | 75,42 | |||
| 25 | 75,42 | |||
| 29.10.2024 | 08:17:58,426 | 18 | 75,42 | |
| 18 | 75,42 | |||
| 18 | 75,42 | |||
| 29.10.2024 | 08:17:25,837 | 15 | 75,42 | |
| 15 | 75,42 | |||
| 15 | 75,42 | |||
| 29.10.2024 | 08:14:37,264 | 5 | 75,62 | |
| 5 | 75,62 | |||
| 5 | 75,62 | |||
| 29.10.2024 | 08:11:07,687 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 29.10.2024 | 08:09:35,019 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 150 | 75,42 | |||
| 50 | 75,42 | |||
| 29.10.2024 | 08:09:29,833 | 850 | 75,38 | |
| 850 | 75,38 | |||
| 850 | 75,38 | |||
| 29.10.2024 | 08:09:16,953 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 29.10.2024 | 08:09:06,823 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 29.10.2024 | 08:08:20,287 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 29.10.2024 | 08:07:49,918 | 60 | 75,54 | |
| 40 | 75,54 | |||
| 20 | 75,54 | |||
| 60 | 75,54 | |||
| 29.10.2024 | 08:05:31,595 | 12 | 75,76 | |
| 12 | 75,76 | |||
| 12 | 75,76 | |||
| 29.10.2024 | 08:00:44,350 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 29.10.2024 | 08:00:42,621 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 29.10.2024 | 08:00:23,935 | 9 | 75,64 | |
| 9 | 75,64 | |||
| 9 | 75,64 | |||
| 29.10.2024 | 08:00:20,396 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 29.10.2024 | 08:00:16,981 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 29.10.2024 | 08:00:00,539 | 31 | 75,52 | |
| 21 | 75,52 | |||
| 31 | 75,52 | |||
| 10 | 75,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00