Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
24681
11591
1255,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 16:17:52,972 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 07.04.2025 | 16:17:52,130 | 7 | 1 290,00 | |
| 7 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 07.04.2025 | 16:17:51,488 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 07.04.2025 | 16:17:50,854 | 23 | 1 292,00 | |
| 23 | 1 292,00 | |||
| 23 | 1 292,00 | |||
| 07.04.2025 | 16:17:46,107 | 10 | 1 293,00 | |
| 8 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 07.04.2025 | 16:17:46,024 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 07.04.2025 | 16:17:43,849 | 66 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 66 | 1 290,00 | |||
| 65 | 1 290,00 | |||
| 07.04.2025 | 16:17:41,383 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 07.04.2025 | 16:17:40,574 | 100 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 30 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 67 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 11 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 6 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 11 | 1 291,50 | |||
| 07.04.2025 | 16:16:52,918 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 07.04.2025 | 16:16:52,798 | 50 | 1 290,00 | |
| 50 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 07.04.2025 | 16:16:52,654 | 27 | 1 290,50 | |
| 19 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 25 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 07.04.2025 | 16:16:40,965 | 80 | 1 290,00 | |
| 80 | 1 290,00 | |||
| 80 | 1 290,00 | |||
| 07.04.2025 | 16:16:38,053 | 20 | 1 291,50 | |
| 20 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 07.04.2025 | 16:16:37,144 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 07.04.2025 | 16:16:34,522 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 07.04.2025 | 16:16:32,910 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 07.04.2025 | 16:16:32,516 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 07.04.2025 | 16:16:32,426 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 07.04.2025 | 16:16:31,179 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 07.04.2025 | 16:16:29,150 | 20 | 1 289,50 | |
| 20 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 07.04.2025 | 16:16:28,877 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 07.04.2025 | 16:16:27,757 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 07.04.2025 | 16:16:24,907 | 11 | 1 288,00 | |
| 11 | 1 288,00 | |||
| 11 | 1 288,00 | |||
| 07.04.2025 | 16:16:24,451 | 16 | 1 289,50 | |
| 16 | 1 289,50 | |||
| 16 | 1 289,50 | |||
| 07.04.2025 | 16:16:20,604 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 07.04.2025 | 16:16:20,523 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 07.04.2025 | 16:16:18,012 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 07.04.2025 | 16:16:17,910 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 07.04.2025 | 16:16:16,544 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 07.04.2025 | 16:16:15,306 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 07.04.2025 | 16:16:14,776 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 07.04.2025 | 16:16:14,569 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 07.04.2025 | 16:16:14,365 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 07.04.2025 | 16:16:13,988 | 30 | 1 287,00 | |
| 30 | 1 287,00 | |||
| 30 | 1 287,00 | |||
| 07.04.2025 | 16:16:12,967 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 07.04.2025 | 16:16:11,123 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 07.04.2025 | 16:16:04,287 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 07.04.2025 | 16:16:00,373 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 07.04.2025 | 16:16:00,232 | 21 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 8 | 1 287,00 | |||
| 16 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 07.04.2025 | 16:15:43,074 | 47 | 1 290,00 | |
| 47 | 1 290,00 | |||
| 47 | 1 290,00 | |||
| 07.04.2025 | 16:15:42,525 | 69 | 1 290,00 | |
| 69 | 1 290,00 | |||
| 69 | 1 290,00 | |||
| 07.04.2025 | 16:15:42,392 | 23 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 07.04.2025 | 16:15:42,311 | 20 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 07.04.2025 | 16:15:30,302 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 07.04.2025 | 16:15:30,172 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 07.04.2025 | 16:15:28,378 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 07.04.2025 | 16:15:27,200 | 4 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 07.04.2025 | 16:15:27,141 | 56 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 25 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 8 | 1 287,00 | |||
| 12 | 1 287,00 | |||
| 07.04.2025 | 16:15:01,120 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 07.04.2025 | 16:14:57,293 | 20 | 1 282,50 | |
| 20 | 1 282,50 | |||
| 20 | 1 282,50 | |||
| 07.04.2025 | 16:14:57,146 | 18 | 1 280,50 | |
| 8 | 1 280,50 | |||
| 6 | 1 280,50 | |||
| 4 | 1 280,50 | |||
| 18 | 1 280,50 | |||
| 07.04.2025 | 16:14:53,006 | 25 | 1 281,00 | |
| 25 | 1 281,00 | |||
| 25 | 1 281,00 | |||
| 07.04.2025 | 16:14:52,470 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 07.04.2025 | 16:14:52,336 | 52 | 1 281,00 | |
| 40 | 1 281,00 | |||
| 52 | 1 281,00 | |||
| 12 | 1 281,00 | |||
| 07.04.2025 | 16:14:52,180 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 07.04.2025 | 16:14:52,051 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 16:14:49,291 | 22 | 1 282,00 | |
| 22 | 1 282,00 | |||
| 22 | 1 282,00 | |||
| 07.04.2025 | 16:14:48,828 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 07.04.2025 | 16:14:48,527 | 41 | 1 282,00 | |
| 41 | 1 282,00 | |||
| 41 | 1 282,00 | |||
| 07.04.2025 | 16:14:45,765 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 07.04.2025 | 16:14:45,671 | 30 | 1 285,50 | |
| 30 | 1 285,50 | |||
| 30 | 1 285,50 | |||
| 07.04.2025 | 16:14:39,309 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 07.04.2025 | 16:14:38,973 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 07.04.2025 | 16:14:37,843 | 12 | 1 286,50 | |
| 12 | 1 286,50 | |||
| 12 | 1 286,50 | |||
| 07.04.2025 | 16:14:37,744 | 13 | 1 286,50 | |
| 13 | 1 286,50 | |||
| 13 | 1 286,50 | |||
| 07.04.2025 | 16:14:37,063 | 28 | 1 286,00 | |
| 28 | 1 286,00 | |||
| 28 | 1 286,00 | |||
| 07.04.2025 | 16:14:32,642 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 07.04.2025 | 16:14:30,131 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 07.04.2025 | 16:14:25,887 | 4 | 1 284,00 | |
| 4 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 07.04.2025 | 16:14:21,351 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 07.04.2025 | 16:14:21,076 | 40 | 1 283,50 | |
| 40 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 07.04.2025 | 16:14:19,831 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 16:14:18,506 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 07.04.2025 | 16:14:13,846 | 11 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 07.04.2025 | 16:14:04,931 | 549 | 1 285,00 | |
| 440 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 50 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 45 | 1 285,00 | |||
| 35 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 231 | 1 285,00 | |||
| 14 | 1 285,00 | |||
| 20 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 70 | 1 285,00 | |||
| 19 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 07.04.2025 | 16:13:26,569 | 143 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 143 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 80 | 1 280,00 | |||
| 26 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 07.04.2025 | 16:12:40,748 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 07.04.2025 | 16:12:38,697 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 16:12:36,059 | 60 | 1 278,50 | |
| 60 | 1 278,50 | |||
| 60 | 1 278,50 | |||
| 07.04.2025 | 16:12:32,571 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 07.04.2025 | 16:12:30,597 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 07.04.2025 | 16:12:25,563 | 33 | 1 278,50 | |
| 33 | 1 278,50 | |||
| 33 | 1 278,50 | |||
| 07.04.2025 | 16:12:16,792 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 16:12:14,115 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 07.04.2025 | 16:12:13,126 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 16:12:12,762 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 07.04.2025 | 16:12:12,103 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 07.04.2025 | 16:12:11,378 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 07.04.2025 | 16:12:08,209 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 07.04.2025 | 16:12:07,802 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 07.04.2025 | 16:12:07,057 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 07.04.2025 | 16:12:03,842 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 16:12:01,702 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 07.04.2025 | 16:12:01,363 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 07.04.2025 | 16:11:57,894 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 07.04.2025 | 16:11:57,732 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 07.04.2025 | 16:11:57,415 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 16:11:55,887 | 20 | 1 277,50 | |
| 20 | 1 277,50 | |||
| 20 | 1 277,50 | |||
| 07.04.2025 | 16:11:48,362 | 10 | 1 277,50 | |
| 10 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 07.04.2025 | 16:11:47,830 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 07.04.2025 | 16:11:44,754 | 13 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 16:11:40,778 | 94 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 50 | 1 279,50 | |||
| 7 | 1 279,50 | |||
| 69 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 30 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 16:11:10,084 | 25 | 1 276,00 | |
| 25 | 1 276,00 | |||
| 25 | 1 276,00 | |||
| 07.04.2025 | 16:11:09,812 | 30 | 1 276,00 | |
| 30 | 1 276,00 | |||
| 30 | 1 276,00 | |||
| 07.04.2025 | 16:11:09,654 | 29 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 19 | 1 275,00 | |||
| 29 | 1 275,00 | |||
| 07.04.2025 | 16:11:06,394 | 80 | 1 275,00 | |
| 80 | 1 275,00 | |||
| 80 | 1 275,00 | |||
| 07.04.2025 | 16:11:06,207 | 80 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 80 | 1 275,00 | |||
| 41 | 1 275,00 | |||
| 28 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 07.04.2025 | 16:11:05,140 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 07.04.2025 | 16:11:04,642 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 07.04.2025 | 16:11:03,826 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 07.04.2025 | 16:11:00,781 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 07.04.2025 | 16:10:59,508 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 07.04.2025 | 16:10:58,458 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 07.04.2025 | 16:10:55,952 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 16:10:53,118 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:10:44,287 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 07.04.2025 | 16:10:44,044 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:10:43,852 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:10:41,917 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 16:10:39,828 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:10:37,963 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 16:10:34,896 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 16:10:33,205 | 20 | 1 269,50 | |
| 17 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 07.04.2025 | 16:10:32,858 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:10:27,080 | 27 | 1 268,50 | |
| 27 | 1 268,50 | |||
| 27 | 1 268,50 | |||
| 07.04.2025 | 16:10:26,807 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:10:26,025 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:10:24,718 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 07.04.2025 | 16:10:24,565 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 07.04.2025 | 16:10:21,055 | 25 | 1 269,50 | |
| 25 | 1 269,50 | |||
| 25 | 1 269,50 | |||
| 07.04.2025 | 16:10:20,706 | 25 | 1 268,50 | |
| 25 | 1 268,50 | |||
| 25 | 1 268,50 | |||
| 07.04.2025 | 16:10:18,173 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 07.04.2025 | 16:10:16,340 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 07.04.2025 | 16:10:13,214 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:10:12,808 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 07.04.2025 | 16:10:11,921 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 07.04.2025 | 16:10:07,403 | 20 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 20 | 1 268,00 | |||
| 07.04.2025 | 16:10:05,000 | 10 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 07.04.2025 | 16:10:02,668 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 07.04.2025 | 16:10:02,321 | 31 | 1 266,50 | |
| 20 | 1 266,50 | |||
| 11 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 21 | 1 266,50 | |||
| 07.04.2025 | 16:09:57,308 | 80 | 1 266,00 | |
| 80 | 1 266,00 | |||
| 80 | 1 266,00 | |||
| 07.04.2025 | 16:09:50,539 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 07.04.2025 | 16:09:50,321 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 16:09:49,431 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:09:46,925 | 20 | 1 264,50 | |
| 20 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 07.04.2025 | 16:09:46,619 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:09:46,506 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:09:45,940 | 9 | 1 263,50 | |
| 9 | 1 263,50 | |||
| 9 | 1 263,50 | |||
| 07.04.2025 | 16:09:45,399 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:09:44,598 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:09:43,957 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:09:42,516 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:09:41,189 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 07.04.2025 | 16:09:40,625 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 07.04.2025 | 16:09:40,277 | 9 | 1 264,00 | |
| 8 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 9 | 1 264,00 | |||
| 07.04.2025 | 16:09:22,657 | 8 | 1 265,50 | |
| 8 | 1 265,50 | |||
| 8 | 1 265,50 | |||
| 07.04.2025 | 16:09:19,520 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 07.04.2025 | 16:09:17,762 | 6 | 1 263,50 | |
| 6 | 1 263,50 | |||
| 6 | 1 263,50 | |||
| 07.04.2025 | 16:09:14,601 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 07.04.2025 | 16:09:12,760 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 07.04.2025 | 16:09:07,867 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 07.04.2025 | 16:09:06,394 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 07.04.2025 | 16:09:05,917 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 07.04.2025 | 16:09:04,477 | 20 | 1 262,00 | |
| 20 | 1 262,00 | |||
| 20 | 1 262,00 | |||
| 07.04.2025 | 16:09:02,851 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 07.04.2025 | 16:08:59,701 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:08:59,619 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 07.04.2025 | 16:08:59,506 | 18 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 18 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 07.04.2025 | 16:08:55,942 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 07.04.2025 | 16:08:54,498 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 07.04.2025 | 16:08:54,310 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 07.04.2025 | 16:08:52,920 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 07.04.2025 | 16:08:47,378 | 31 | 1 268,00 | |
| 31 | 1 268,00 | |||
| 31 | 1 268,00 | |||
| 07.04.2025 | 16:08:46,406 | 50 | 1 268,00 | |
| 50 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 07.04.2025 | 16:08:45,733 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 07.04.2025 | 16:08:45,280 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:08:42,752 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 07.04.2025 | 16:08:41,212 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 07.04.2025 | 16:08:37,108 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:08:26,075 | 57 | 1 268,00 | |
| 57 | 1 268,00 | |||
| 57 | 1 268,00 | |||
| 07.04.2025 | 16:08:24,090 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 07.04.2025 | 16:08:23,069 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 07.04.2025 | 16:08:21,890 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 07.04.2025 | 16:08:17,768 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 07.04.2025 | 16:08:17,052 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 16:08:13,501 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 16:08:13,396 | 65 | 1 270,00 | |
| 65 | 1 270,00 | |||
| 65 | 1 270,00 | |||
| 07.04.2025 | 16:08:12,860 | 7 | 1 268,50 | |
| 7 | 1 268,50 | |||
| 7 | 1 268,50 | |||
| 07.04.2025 | 16:08:11,618 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:08:00,060 | 31 | 1 266,00 | |
| 31 | 1 266,00 | |||
| 31 | 1 266,00 | |||
| 07.04.2025 | 16:07:57,573 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 07.04.2025 | 16:07:53,296 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 07.04.2025 | 16:07:53,007 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 07.04.2025 | 16:07:51,888 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:07:48,043 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 16:07:47,842 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:07:46,263 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 07.04.2025 | 16:07:44,667 | 20 | 1 268,50 | |
| 20 | 1 268,50 | |||
| 20 | 1 268,50 | |||
| 07.04.2025 | 16:07:42,844 | 30 | 1 267,50 | |
| 30 | 1 267,50 | |||
| 30 | 1 267,50 | |||
| 07.04.2025 | 16:07:40,007 | 4 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 07.04.2025 | 16:07:34,491 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 07.04.2025 | 16:07:33,579 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:07:32,502 | 20 | 1 270,00 | |
| 20 | 1 270,00 | |||
| 20 | 1 270,00 | |||
| 07.04.2025 | 16:07:31,403 | 50 | 1 268,00 | |
| 30 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 07.04.2025 | 16:07:31,304 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 07.04.2025 | 16:07:30,067 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 07.04.2025 | 16:07:28,909 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 16:07:27,796 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:07:22,505 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 07.04.2025 | 16:07:11,594 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 16:06:57,223 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:06:56,755 | 33 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 33 | 1 270,00 | |||
| 20 | 1 270,00 | |||
| 07.04.2025 | 16:06:54,489 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 07.04.2025 | 16:06:54,419 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 07.04.2025 | 16:06:53,257 | 7 | 1 272,50 | |
| 7 | 1 272,50 | |||
| 7 | 1 272,50 | |||
| 07.04.2025 | 16:06:53,071 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 07.04.2025 | 16:06:47,775 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:06:45,439 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 07.04.2025 | 16:06:39,179 | 5 | 1 273,50 | |
| 5 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 07.04.2025 | 16:06:37,245 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 07.04.2025 | 16:06:35,653 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 07.04.2025 | 16:06:35,109 | 36 | 1 273,50 | |
| 36 | 1 273,50 | |||
| 6 | 1 273,50 | |||
| 30 | 1 273,50 | |||
| 07.04.2025 | 16:06:33,450 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 07.04.2025 | 16:06:32,997 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 07.04.2025 | 16:06:31,843 | 7 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 7 | 1 275,50 | |||
| 07.04.2025 | 16:06:31,642 | 28 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 28 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 07.04.2025 | 16:06:31,458 | 13 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 13 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 07.04.2025 | 16:06:27,420 | 20 | 1 274,00 | |
| 20 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 07.04.2025 | 16:06:19,619 | 20 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 17 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 07.04.2025 | 16:06:19,539 | 31 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 31 | 1 273,00 | |||
| 07.04.2025 | 16:06:07,667 | 550 | 1 270,50 | |
| 200 | 1 270,50 | |||
| 150 | 1 270,50 | |||
| 200 | 1 270,50 | |||
| 550 | 1 270,50 | |||
| 07.04.2025 | 16:06:00,872 | 80 | 1 270,50 | |
| 26 | 1 270,50 | |||
| 54 | 1 270,50 | |||
| 80 | 1 270,50 | |||
| 07.04.2025 | 16:05:58,782 | 121 | 1 270,50 | |
| 60 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 14 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 80 | 1 270,50 | |||
| 44 | 1 270,50 | |||
| 35 | 1 270,50 | |||
| 07.04.2025 | 16:05:40,970 | 80 | 1 270,50 | |
| 80 | 1 270,50 | |||
| 80 | 1 270,50 | |||
| 07.04.2025 | 16:05:38,142 | 49 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 49 | 1 270,00 | |||
| 30 | 1 270,00 | |||
| 07.04.2025 | 16:05:37,402 | 16 | 1 268,50 | |
| 16 | 1 268,50 | |||
| 16 | 1 268,50 | |||
| 07.04.2025 | 16:05:33,301 | 54 | 1 267,00 | |
| 54 | 1 267,00 | |||
| 54 | 1 267,00 | |||
| 07.04.2025 | 16:05:33,184 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 07.04.2025 | 16:05:33,014 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 07.04.2025 | 16:05:29,690 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 07.04.2025 | 16:05:27,706 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 07.04.2025 | 16:05:25,699 | 70 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 70 | 1 267,00 | |||
| 49 | 1 267,00 | |||
| 19 | 1 267,00 | |||
| 07.04.2025 | 16:05:21,745 | 80 | 1 267,00 | |
| 80 | 1 267,00 | |||
| 80 | 1 267,00 | |||
| 07.04.2025 | 16:05:19,405 | 120 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 90 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 108 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 07.04.2025 | 16:05:00,103 | 56 | 1 268,00 | |
| 56 | 1 268,00 | |||
| 56 | 1 268,00 | |||
| 07.04.2025 | 16:05:00,024 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 07.04.2025 | 16:04:58,353 | 31 | 1 267,50 | |
| 31 | 1 267,50 | |||
| 31 | 1 267,50 | |||
| 07.04.2025 | 16:04:52,207 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:04:49,561 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 07.04.2025 | 16:04:48,454 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 07.04.2025 | 16:04:47,214 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:04:42,748 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 07.04.2025 | 16:04:37,426 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:04:36,275 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:04:34,306 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 07.04.2025 | 16:04:33,433 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:04:32,414 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 07.04.2025 | 16:04:30,858 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:04:27,820 | 50 | 1 264,00 | |
| 50 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 07.04.2025 | 16:04:27,570 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:04:22,135 | 15 | 1 264,50 | |
| 15 | 1 264,50 | |||
| 15 | 1 264,50 | |||
| 07.04.2025 | 16:04:21,729 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 07.04.2025 | 16:04:17,667 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:04:17,255 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:04:14,825 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:04:13,236 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:04:13,138 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 07.04.2025 | 16:04:12,836 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 07.04.2025 | 16:04:06,349 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 07.04.2025 | 16:04:06,076 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 16:04:02,564 | 12 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 12 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 07.04.2025 | 16:03:58,318 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 07.04.2025 | 16:03:56,691 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00