Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2462

2308

45,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	17:48:47,718	140		46,005
			140	46,005
			40	46,005
			100	46,005
01.04.2025	17:47:55,185	200		46,025
			100	46,025
			200	46,025
			50	46,025
			50	46,025
01.04.2025	17:47:42,434	3		46,025
			3	46,025
			3	46,025
01.04.2025	17:47:29,009	200		46,025
			50	46,025
			50	46,025
			200	46,025
			100	46,025
01.04.2025	17:47:16,756	2		46,085
			2	46,085
			2	46,085
01.04.2025	17:45:53,537	2		46,085
			2	46,085
			2	46,085
01.04.2025	17:45:39,121	20		46,085
			20	46,085
			20	46,085
01.04.2025	17:44:36,534	70		46,005
			68	46,005
			70	46,005
			2	46,005
01.04.2025	17:44:21,990	230		46,00
			230	46,00
			150	46,00
			80	46,00
01.04.2025	17:43:46,730	220		45,90
			70	45,90
			100	45,90
			220	45,90
			50	45,90
01.04.2025	17:43:27,404	300		45,965
			300	45,965
			200	45,965
			50	45,965
			50	45,965
01.04.2025	17:38:54,794	20		46,10
			20	46,10
			20	46,10
01.04.2025	17:36:41,338	30		46,095
			30	46,095
			30	46,095
01.04.2025	17:36:29,095	12		46,095
			12	46,095
			12	46,095
01.04.2025	17:36:19,792	225		46,095
			225	46,095
			100	46,095
			125	46,095
01.04.2025	17:35:39,576	12		46,105
			12	46,105
			12	46,105
01.04.2025	17:35:39,548	100		46,00
			50	46,00
			100	46,00
			50	46,00
01.04.2025	17:29:14,888	60		46,00
			60	46,00
			60	46,00
01.04.2025	17:28:51,093	50		45,905
			50	45,905
			50	45,905
01.04.2025	17:28:25,598	100		45,925
			100	45,925
			100	45,925
01.04.2025	17:28:25,374	100		45,95
			100	45,95
			100	45,95
01.04.2025	17:28:19,378	20		45,965
			20	45,965
			20	45,965
01.04.2025	17:27:12,499	1		45,98
			1	45,98
			1	45,98
01.04.2025	17:26:25,358	2		46,005
			2	46,005
			2	46,005
01.04.2025	17:26:11,221	25		46,00
			25	46,00
			25	46,00
01.04.2025	17:26:00,528	200		46,015
			200	46,015
			200	46,015
01.04.2025	17:25:30,162	263		46,03
			263	46,03
			263	46,03
01.04.2025	17:25:04,635	17		46,06
			17	46,06
			17	46,06
01.04.2025	17:24:39,203	15		46,045
			15	46,045
			15	46,045
01.04.2025	17:24:33,148	3		46,045
			3	46,045
			3	46,045
01.04.2025	17:23:51,578	100		46,06
			100	46,06
			100	46,06
01.04.2025	17:23:40,573	300		46,065
			300	46,065
			300	46,065
01.04.2025	17:23:37,073	19		46,065
			19	46,065
			19	46,065
01.04.2025	17:23:33,909	10		46,09
			10	46,09
			10	46,09
01.04.2025	17:22:46,096	7		46,09
			7	46,09
			7	46,09
01.04.2025	17:22:25,304	20		46,065
			20	46,065
			20	46,065
01.04.2025	17:21:42,990	100		46,06
			100	46,06
			100	46,06
01.04.2025	17:21:41,873	100		46,015
			100	46,015
			100	46,015
01.04.2025	17:21:40,123	99		46,045
			99	46,045
			99	46,045
01.04.2025	17:21:02,184	50		46,07
			50	46,07
			50	46,07
01.04.2025	17:20:46,737	95		46,08
			95	46,08
			95	46,08
01.04.2025	17:20:31,863	30		46,03
			30	46,03
			30	46,03
01.04.2025	17:20:22,259	300		46,03
			300	46,03
			300	46,03
01.04.2025	17:20:12,395	3		46,05
			3	46,05
			3	46,05
01.04.2025	17:20:00,498	2		46,105
			2	46,105
			2	46,105
01.04.2025	17:19:41,075	300		46,085
			300	46,085
			300	46,085
01.04.2025	17:19:18,883	100		46,07
			100	46,07
			100	46,07
01.04.2025	17:18:54,493	40		46,115
			40	46,115
			40	46,115
01.04.2025	17:18:48,035	70		46,12
			70	46,12
			70	46,12
01.04.2025	17:18:31,996	6		46,105
			6	46,105
			6	46,105
01.04.2025	17:18:20,076	100		46,105
			100	46,105
			100	46,105
01.04.2025	17:17:40,837	1		46,08
			1	46,08
			1	46,08
01.04.2025	17:17:39,826	120		46,05
			120	46,05
			120	46,05
01.04.2025	17:17:23,251	80		46,075
			80	46,075
			80	46,075
01.04.2025	17:17:15,044	100		46,10
			100	46,10
			100	46,10
01.04.2025	17:17:08,853	200		46,10
			200	46,10
			200	46,10
01.04.2025	17:17:07,007	3		46,12
			3	46,12
			3	46,12
01.04.2025	17:16:49,497	565		46,19
			565	46,19
			565	46,19
01.04.2025	17:16:22,730	300		46,195
			300	46,195
			300	46,195
01.04.2025	17:16:18,198	10		46,195
			10	46,195
			10	46,195
01.04.2025	17:16:14,915	25		46,155
			25	46,155
			25	46,155
01.04.2025	17:15:21,665	10		46,205
			10	46,205
			10	46,205
01.04.2025	17:14:32,082	300		46,30
			300	46,30
			300	46,30
01.04.2025	17:13:43,976	50		46,325
			50	46,325
			50	46,325
01.04.2025	17:13:43,672	75		46,30
			75	46,30
			75	46,30
01.04.2025	17:13:39,669	150		46,325
			150	46,325
			150	46,325
01.04.2025	17:13:26,657	10		46,30
			10	46,30
			10	46,30
01.04.2025	17:12:06,136	300		46,28
			300	46,28
			300	46,28
01.04.2025	17:12:01,525	100		46,315
			100	46,315
			100	46,315
01.04.2025	17:11:32,123	147		46,275
			147	46,275
			147	46,275
01.04.2025	17:11:26,610	100		46,29
			100	46,29
			100	46,29
01.04.2025	17:10:17,543	1		46,30
			1	46,30
			1	46,30
01.04.2025	17:10:16,122	2		46,30
			2	46,30
			2	46,30
01.04.2025	17:09:44,774	1		46,335
			1	46,335
			1	46,335
01.04.2025	17:09:39,639	100		46,30
			100	46,30
			100	46,30
01.04.2025	17:09:39,447	50		46,33
			50	46,33
			50	46,33
01.04.2025	17:09:12,120	100		46,28
			100	46,28
			100	46,28
01.04.2025	17:08:32,748	2		46,285
			2	46,285
			2	46,285
01.04.2025	17:08:11,756	100		46,29
			100	46,29
			100	46,29
01.04.2025	17:08:11,648	40		46,295
			40	46,295
			40	46,295
01.04.2025	17:08:05,652	300		46,295
			300	46,295
			300	46,295
01.04.2025	17:07:25,407	100		46,335
			100	46,335
			100	46,335
01.04.2025	17:07:00,570	23		46,35
			23	46,35
			23	46,35
01.04.2025	17:06:52,699	99		46,345
			99	46,345
			99	46,345
01.04.2025	17:06:29,271	18		46,34
			18	46,34
			18	46,34
01.04.2025	17:06:06,548	100		46,34
			100	46,34
			100	46,34
01.04.2025	17:06:04,480	15		46,34
			15	46,34
			15	46,34
01.04.2025	17:06:03,531	300		46,335
			300	46,335
			300	46,335
01.04.2025	17:06:00,506	400		46,325
			300	46,325
			400	46,325
			100	46,325
01.04.2025	17:05:47,405	300		46,295
			300	46,295
			300	46,295
01.04.2025	17:05:05,260	10		46,235
			10	46,235
			10	46,235
01.04.2025	17:04:12,862	30		46,235
			30	46,235
			30	46,235
01.04.2025	17:04:08,433	86		46,235
			86	46,235
			86	46,235
01.04.2025	17:04:06,818	50		46,235
			50	46,235
			50	46,235
01.04.2025	17:03:42,450	75		46,195
			75	46,195
			75	46,195
01.04.2025	17:03:16,515	1 700		46,185
			50	46,185
			20	46,185
			1 630	46,185
			1 700	46,185
01.04.2025	17:02:27,138	300		46,18
			300	46,18
			300	46,18
01.04.2025	17:01:55,959	100		46,20
			100	46,20
			100	46,20
01.04.2025	17:01:34,278	30		46,175
			30	46,175
			30	46,175
01.04.2025	17:01:16,687	25		46,175
			25	46,175
			25	46,175
01.04.2025	17:01:13,101	1		46,195
			1	46,195
			1	46,195
01.04.2025	17:01:01,214	44		46,165
			44	46,165
			44	46,165
01.04.2025	17:01:00,409	150		46,195
			150	46,195
			150	46,195
01.04.2025	16:58:00,285	50		46,27
			50	46,27
			50	46,27
01.04.2025	16:57:18,405	300		46,27
			300	46,27
			300	46,27
01.04.2025	16:56:42,065	3		46,285
			3	46,285
			3	46,285
01.04.2025	16:56:24,021	10		46,305
			10	46,305
			10	46,305
01.04.2025	16:56:21,762	200		46,305
			200	46,305
			200	46,305
01.04.2025	16:56:12,289	3		46,305
			3	46,305
			3	46,305
01.04.2025	16:55:15,684	100		46,30
			100	46,30
			100	46,30
01.04.2025	16:54:38,731	100		46,31
			100	46,31
			100	46,31
01.04.2025	16:54:36,734	500		46,27
			500	46,27
			500	46,27
01.04.2025	16:54:15,764	300		46,25
			300	46,25
			300	46,25
01.04.2025	16:54:14,442	300		46,25
			100	46,25
			200	46,25
			300	46,25
01.04.2025	16:54:11,989	2 605		46,235
			2 605	46,235
			2 605	46,235
01.04.2025	16:54:10,357	365		46,23
			5	46,23
			145	46,23
			220	46,23
			360	46,23
01.04.2025	16:53:08,329	300		46,235
			300	46,235
			300	46,235
01.04.2025	16:52:56,244	200		46,245
			200	46,245
			200	46,245
01.04.2025	16:52:54,490	1		46,245
			1	46,245
			1	46,245
01.04.2025	16:52:13,175	300		46,235
			300	46,235
			300	46,235
01.04.2025	16:52:11,542	3		46,225
			3	46,225
			3	46,225
01.04.2025	16:52:10,156	80		46,20
			80	46,20
			80	46,20
01.04.2025	16:51:49,974	4		46,185
			4	46,185
			4	46,185
01.04.2025	16:50:18,653	160		46,185
			160	46,185
			160	46,185
01.04.2025	16:48:29,016	250		46,185
			250	46,185
			250	46,185
01.04.2025	16:47:11,744	50		46,185
			50	46,185
			50	46,185
01.04.2025	16:46:47,381	33		46,18
			33	46,18
			33	46,18
01.04.2025	16:46:10,904	20		46,175
			20	46,175
			20	46,175
01.04.2025	16:45:57,271	22		46,175
			22	46,175
			22	46,175
01.04.2025	16:45:16,917	51		46,18
			51	46,18
			51	46,18
01.04.2025	16:45:04,256	2		46,18
			2	46,18
			2	46,18
01.04.2025	16:44:22,326	13		46,15
			13	46,15
			13	46,15
01.04.2025	16:44:13,754	30		46,19
			30	46,19
			30	46,19
01.04.2025	16:43:25,829	80		46,17
			80	46,17
			80	46,17
01.04.2025	16:42:55,036	110		46,16
			110	46,16
			110	46,16
01.04.2025	16:42:42,781	1		46,195
			1	46,195
			1	46,195
01.04.2025	16:42:32,807	110		46,20
			110	46,20
			110	46,20
01.04.2025	16:42:20,821	200		46,16
			200	46,16
			200	46,16
01.04.2025	16:42:13,987	14		46,165
			14	46,165
			14	46,165
01.04.2025	16:42:12,477	1		46,20
			1	46,20
			1	46,20
01.04.2025	16:42:06,358	45		46,165
			45	46,165
			45	46,165
01.04.2025	16:42:02,167	30		46,165
			30	46,165
			30	46,165
01.04.2025	16:42:00,191	2		46,165
			2	46,165
			2	46,165
01.04.2025	16:41:53,456	200		46,20
			200	46,20
			200	46,20
01.04.2025	16:41:51,823	1 973		46,20
			1 590	46,20
			1 473	46,20
			50	46,20
			300	46,20
			500	46,20
			3	46,20
			30	46,20
01.04.2025	16:40:51,239	300		46,20
			300	46,20
			300	46,20
01.04.2025	16:40:23,357	110		46,20
			40	46,20
			110	46,20
			70	46,20
01.04.2025	16:38:33,842	300		46,20
			300	46,20
			300	46,20
01.04.2025	16:37:23,485	70		46,135
			70	46,135
			70	46,135
01.04.2025	16:37:14,221	50		46,135
			50	46,135
			50	46,135
01.04.2025	16:36:09,056	10		46,105
			10	46,105
			10	46,105
01.04.2025	16:35:39,841	6		46,095
			6	46,095
			6	46,095
01.04.2025	16:35:22,456	114		46,075
			114	46,075
			114	46,075
01.04.2025	16:34:53,164	200		46,10
			200	46,10
			200	46,10
01.04.2025	16:34:49,404	100		46,10
			26	46,10
			100	46,10
			74	46,10
01.04.2025	16:34:05,496	2		46,115
			2	46,115
			2	46,115
01.04.2025	16:33:23,572	100		46,135
			100	46,135
			100	46,135
01.04.2025	16:33:18,625	20		46,135
			20	46,135
			20	46,135
01.04.2025	16:33:12,309	1		46,135
			1	46,135
			1	46,135
01.04.2025	16:32:49,558	50		46,095
			50	46,095
			50	46,095
01.04.2025	16:32:46,319	182		46,095
			180	46,095
			1	46,095
			1	46,095
			50	46,095
			20	46,095
			112	46,095
01.04.2025	16:31:23,994	300		46,095
			300	46,095
			300	46,095
01.04.2025	16:30:21,607	150		46,065
			150	46,065
			150	46,065
01.04.2025	16:30:12,144	54		46,10
			54	46,10
			54	46,10
01.04.2025	16:30:08,290	150		46,105
			150	46,105
			150	46,105
01.04.2025	16:29:55,461	275		46,06
			275	46,06
			275	46,06
01.04.2025	16:29:47,112	300		46,06
			300	46,06
			300	46,06
01.04.2025	16:29:19,454	150		46,13
			150	46,13
			150	46,13
01.04.2025	16:29:13,737	1		46,13
			1	46,13
			1	46,13
01.04.2025	16:29:13,033	13		46,13
			13	46,13
			13	46,13
01.04.2025	16:28:18,820	100		46,15
			100	46,15
			100	46,15
01.04.2025	16:27:26,151	12		46,12
			12	46,12
			12	46,12
01.04.2025	16:27:12,528	1		46,135
			1	46,135
			1	46,135
01.04.2025	16:26:58,827	15		46,09
			15	46,09
			15	46,09
01.04.2025	16:26:55,015	43		46,09
			43	46,09
			43	46,09
01.04.2025	16:26:32,156	500		46,06
			500	46,06
			500	46,06
01.04.2025	16:26:13,282	50		46,135
			50	46,135
			50	46,135
01.04.2025	16:25:34,775	8		46,09
			8	46,09
			8	46,09
01.04.2025	16:24:25,731	57		46,12
			57	46,12
			57	46,12
01.04.2025	16:24:14,699	152		46,08
			152	46,08
			152	46,08
01.04.2025	16:24:02,134	30		46,015
			30	46,015
			30	46,015
01.04.2025	16:23:07,563	100		46,03
			100	46,03
			100	46,03
01.04.2025	16:23:00,813	200		46,00
			200	46,00
			200	46,00
01.04.2025	16:23:00,748	300		46,00
			300	46,00
			300	46,00
01.04.2025	16:23:00,017	250		45,995
			250	45,995
			250	45,995
01.04.2025	16:22:50,532	200		45,97
			200	45,97
			200	45,97
01.04.2025	16:20:13,786	150		46,00
			150	46,00
			150	46,00
01.04.2025	16:18:52,998	800		45,93
			800	45,93
			300	45,93
			500	45,93
01.04.2025	16:18:41,790	300		45,93
			300	45,93
			300	45,93
01.04.2025	16:18:28,515	166		45,93
			166	45,93
			166	45,93
01.04.2025	16:18:10,189	300		45,94
			300	45,94
			300	45,94
01.04.2025	16:18:02,553	200		45,985
			200	45,985
			200	45,985
01.04.2025	16:17:12,839	1		46,045
			1	46,045
			1	46,045
01.04.2025	16:17:04,283	3		45,98
			3	45,98
			3	45,98
01.04.2025	16:16:53,601	28		46,07
			28	46,07
			28	46,07
01.04.2025	16:16:34,836	200		45,995
			200	45,995
			200	45,995
01.04.2025	16:15:12,148	3		45,91
			3	45,91
			3	45,91
01.04.2025	16:14:58,439	3		45,895
			3	45,895
			3	45,895
01.04.2025	16:13:21,616	50		45,855
			50	45,855
			50	45,855
01.04.2025	16:12:14,286	100		45,97
			100	45,97
			100	45,97
01.04.2025	16:12:01,364	300		45,99
			300	45,99
			300	45,99
01.04.2025	16:10:40,816	50		45,995
			50	45,995
			48	45,995
			2	45,995
01.04.2025	16:10:25,177	300		46,015
			300	46,015
			300	46,015
01.04.2025	16:08:22,243	25		45,875
			25	45,875
			25	45,875
01.04.2025	16:08:20,068	19		45,935
			19	45,935
			19	45,935
01.04.2025	16:08:05,665	14		45,93
			14	45,93
			14	45,93
01.04.2025	16:07:59,985	300		45,92
			300	45,92
			300	45,92
01.04.2025	16:07:50,836	15		45,95
			15	45,95
			15	45,95
01.04.2025	16:07:26,988	3		45,915
			3	45,915
			3	45,915
01.04.2025	16:07:01,933	100		45,96
			100	45,96
			100	45,96
01.04.2025	16:06:31,753	130		46,02
			130	46,02
			130	46,02
01.04.2025	16:06:26,501	150		46,015
			150	46,015
			150	46,015
01.04.2025	16:06:01,995	20		46,045
			20	46,045
			20	46,045
01.04.2025	16:05:41,547	12		46,005
			12	46,005
			12	46,005
01.04.2025	16:05:06,154	34		46,015
			34	46,015
			34	46,015
01.04.2025	16:04:43,145	7		45,995
			7	45,995
			7	45,995
01.04.2025	16:04:10,272	100		46,08
			100	46,08
			100	46,08
01.04.2025	16:02:40,707	43		46,00
			43	46,00
			43	46,00
01.04.2025	16:02:29,927	20		46,02
			20	46,02
			20	46,02
01.04.2025	16:02:13,755	200		46,00
			200	46,00
			200	46,00
01.04.2025	16:01:48,170	140		46,005
			50	46,005
			140	46,005
			90	46,005
01.04.2025	16:01:19,285	200		45,965
			200	45,965
			200	45,965
01.04.2025	16:00:16,721	100		45,95
			100	45,95
			100	45,95
01.04.2025	16:00:08,517	100		45,99
			100	45,99
			100	45,99
01.04.2025	16:00:05,024	30		45,96
			30	45,96
			30	45,96
01.04.2025	15:59:58,699	25		46,06
			25	46,06
			25	46,06
01.04.2025	15:59:57,608	100		46,06
			100	46,06
			100	46,06
01.04.2025	15:59:25,867	50		46,015
			50	46,015
			50	46,015
01.04.2025	15:59:17,653	150		46,015
			150	46,015
			150	46,015
01.04.2025	15:58:34,295	100		46,065
			85	46,065
			100	46,065
			15	46,065
01.04.2025	15:58:09,004	110		46,10
			110	46,10
			110	46,10
01.04.2025	15:58:08,734	40		46,10
			40	46,10
			40	46,10
01.04.2025	15:58:04,416	50		46,065
			50	46,065
			50	46,065
01.04.2025	15:55:36,985	20		45,995
			20	45,995
			20	45,995
01.04.2025	15:55:26,412	150		45,995
			100	45,995
			50	45,995
			150	45,995
01.04.2025	15:55:08,350	150		45,995
			150	45,995
			150	45,995
01.04.2025	15:54:45,860	15		45,925
			15	45,925
			15	45,925
01.04.2025	15:54:38,220	50		46,00
			50	46,00
			50	46,00
01.04.2025	15:54:38,054	200		46,00
			200	46,00
			200	46,00
01.04.2025	15:54:25,098	150		46,00
			150	46,00
			150	46,00
01.04.2025	15:53:24,378	1		46,01
			1	46,01
			1	46,01
01.04.2025	15:52:46,576	100		46,015
			100	46,015
			100	46,015
01.04.2025	15:52:41,919	40		45,945
			40	45,945
			40	45,945
01.04.2025	15:52:28,659	100		45,96
			100	45,96
			100	45,96
01.04.2025	15:52:23,390	200		45,96
			200	45,96
			200	45,96
01.04.2025	15:52:08,603	100		46,025
			100	46,025
			100	46,025
01.04.2025	15:50:52,338	180		45,935
			180	45,935
			180	45,935
01.04.2025	15:50:35,975	888		46,005
			888	46,005
			888	46,005
01.04.2025	15:50:13,272	150		46,01
			150	46,01
			150	46,01
01.04.2025	15:48:50,637	10		46,10
			10	46,10
			10	46,10
01.04.2025	15:47:45,151	100		46,06
			100	46,06
			100	46,06
01.04.2025	15:47:42,568	550		46,015
			100	46,015
			450	46,015
			550	46,015
01.04.2025	15:47:38,829	150		46,015
			150	46,015
			150	46,015
01.04.2025	15:47:38,632	150		46,015
			150	46,015
			150	46,015
01.04.2025	15:47:33,894	150		46,015
			150	46,015
			150	46,015
01.04.2025	15:46:58,529	52		46,06
			52	46,06
			52	46,06
01.04.2025	15:46:58,349	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:58,179	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:57,988	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:57,389	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:57,189	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:46:57,052	150		46,06
			150	46,06
			2	46,06
			148	46,06
01.04.2025	15:46:42,373	150		46,06
			150	46,06
			150	46,06
01.04.2025	15:45:06,300	2		46,17
			2	46,17
			2	46,17
01.04.2025	15:45:03,103	100		46,18
			100	46,18
			100	46,18
01.04.2025	15:44:57,616	20		46,18
			20	46,18
			20	46,18
01.04.2025	15:44:35,742	50		46,18
			50	46,18
			50	46,18
01.04.2025	15:44:19,767	18		46,12
			18	46,12
			18	46,12
01.04.2025	15:43:11,896	3		46,085
			3	46,085
			3	46,085
01.04.2025	15:42:52,576	1		46,145
			1	46,145
			1	46,145
01.04.2025	15:42:50,943	2		46,145
			2	46,145
			2	46,145
01.04.2025	15:42:48,861	43		46,16
			43	46,16
			43	46,16
01.04.2025	15:42:32,928	1 100		46,115
			1 100	46,115
			1 100	46,115
01.04.2025	15:42:13,262	150		46,20
			150	46,20
			150	46,20
01.04.2025	15:41:36,688	2		46,19
			2	46,19
			2	46,19
01.04.2025	15:41:31,193	45		46,17
			45	46,17
			45	46,17
01.04.2025	15:40:31,709	150		46,165
			150	46,165
			150	46,165
01.04.2025	15:40:14,961	100		46,18
			100	46,18
			100	46,18
01.04.2025	15:39:31,002	8		46,015
			8	46,015
			8	46,015
01.04.2025	15:38:51,382	100		46,015
			100	46,015
			100	46,015
01.04.2025	15:38:36,717	150		46,01
			150	46,01
			150	46,01
01.04.2025	15:38:29,092	6		46,02
			6	46,02
			6	46,02
01.04.2025	15:38:23,284	43		46,025
			43	46,025
			43	46,025
01.04.2025	15:37:47,599	150		45,895
			150	45,895
			150	45,895
01.04.2025	15:37:46,527	100		45,895
			100	45,895
			100	45,895
01.04.2025	15:37:23,476	50		45,895
			50	45,895
			50	45,895
01.04.2025	15:37:13,649	440		45,97
			440	45,97
			50	45,97
			390	45,97
01.04.2025	15:36:58,166	150		45,975
			150	45,975
			150	45,975
01.04.2025	15:36:57,441	3		45,98
			3	45,98
			3	45,98
01.04.2025	15:36:29,704	5		46,00
			5	46,00
			5	46,00
01.04.2025	15:36:24,728	150		45,98
			150	45,98
			150	45,98
01.04.2025	15:36:17,942	35		45,98
			35	45,98
			35	45,98
01.04.2025	15:36:02,227	102		46,00
			102	46,00
			102	46,00
01.04.2025	15:35:51,763	2		46,01
			2	46,01
			2	46,01
01.04.2025	15:35:49,784	20		46,01
			20	46,01
			20	46,01
01.04.2025	15:35:15,983	108		46,085
			108	46,085
			108	46,085
01.04.2025	15:34:56,297	25		46,06
			25	46,06
			25	46,06
01.04.2025	15:34:35,635	20		45,995
			20	45,995
			20	45,995
01.04.2025	15:34:24,361	5		45,995
			5	45,995
			5	45,995
01.04.2025	15:33:19,894	9		46,075
			9	46,075
			9	46,075
01.04.2025	15:33:11,176	150		45,995
			150	45,995
			150	45,995
01.04.2025	15:33:03,942	100		45,995
			100	45,995
			100	45,995
01.04.2025	15:32:17,172	18		45,97
			18	45,97
			18	45,97
01.04.2025	15:32:09,820	1		45,97
			1	45,97
			1	45,97
01.04.2025	15:30:00,542	150		46,055
			150	46,055
			150	46,055
01.04.2025	15:29:42,673	2 750		45,895
			2 750	45,895
			2 750	45,895
01.04.2025	15:29:25,853	250		45,895
			250	45,895
			250	45,895
01.04.2025	15:29:22,898	218		45,81
			80	45,81
			218	45,81
			138	45,81
01.04.2025	15:28:16,960	2 720		45,85
			20	45,85
			112	45,85
			2 586	45,85
			2 700	45,85
			22	45,85
01.04.2025	15:27:35,128	300		45,85
			300	45,85
			300	45,85
01.04.2025	15:27:33,534	50		45,865
			50	45,865
			50	45,865
01.04.2025	15:27:32,004	200		45,865
			200	45,865
			200	45,865
01.04.2025	15:27:22,191	50		45,91
			50	45,91
			50	45,91
01.04.2025	15:26:39,612	109		45,90
			109	45,90
			109	45,90
01.04.2025	15:26:36,662	12		45,87
			12	45,87
			12	45,87
01.04.2025	15:26:19,019	50		45,935
			50	45,935
			50	45,935
01.04.2025	15:26:10,418	100		45,925
			100	45,925
			100	45,925
01.04.2025	15:25:11,458	100		45,925
			100	45,925
			100	45,925
01.04.2025	15:24:38,541	140		45,90
			140	45,90
			140	45,90
01.04.2025	15:24:31,186	218		45,94
			218	45,94
			218	45,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung