Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

2460

3381

52,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	14:28:51,919	70		47,31
			70	47,31
			70	47,31
04.04.2025	14:28:44,649	255		47,325
			255	47,325
			255	47,325
04.04.2025	14:28:43,734	20		47,325
			20	47,325
			20	47,325
04.04.2025	14:28:25,273	100		47,065
			50	47,065
			50	47,065
			100	47,065
04.04.2025	14:28:21,757	10		47,20
			10	47,20
			10	47,20
04.04.2025	14:27:27,894	5		47,15
			5	47,15
			5	47,15
04.04.2025	14:27:27,163	50		47,045
			50	47,045
			50	47,045
04.04.2025	14:27:21,727	50		47,27
			50	47,27
			50	47,27
04.04.2025	14:26:57,896	110		47,27
			110	47,27
			110	47,27
04.04.2025	14:26:43,132	211		47,255
			211	47,255
			14	47,255
			197	47,255
04.04.2025	14:26:32,673	1		47,285
			1	47,285
			1	47,285
04.04.2025	14:25:32,206	10		47,105
			10	47,105
			10	47,105
04.04.2025	14:25:31,795	35		47,105
			35	47,105
			35	47,105
04.04.2025	14:25:07,071	9		47,085
			9	47,085
			9	47,085
04.04.2025	14:25:01,072	10		47,055
			10	47,055
			10	47,055
04.04.2025	14:24:40,001	1		47,05
			1	47,05
			1	47,05
04.04.2025	14:24:36,211	35		46,99
			35	46,99
			35	46,99
04.04.2025	14:24:32,225	295		47,00
			100	47,00
			25	47,00
			10	47,00
			295	47,00
			50	47,00
			10	47,00
			100	47,00
04.04.2025	14:23:38,264	20		47,16
			20	47,16
			20	47,16
04.04.2025	14:23:26,181	70		47,175
			70	47,175
			70	47,175
04.04.2025	14:23:02,744	220		47,23
			220	47,23
			220	47,23
04.04.2025	14:22:43,680	50		47,24
			50	47,24
			50	47,24
04.04.2025	14:21:53,201	10		47,25
			10	47,25
			10	47,25
04.04.2025	14:21:50,346	53		47,255
			53	47,255
			53	47,255
04.04.2025	14:21:19,212	7		47,16
			7	47,16
			7	47,16
04.04.2025	14:21:12,345	20		47,16
			20	47,16
			20	47,16
04.04.2025	14:20:57,127	150		47,05
			150	47,05
			150	47,05
04.04.2025	14:20:54,389	10		47,19
			10	47,19
			10	47,19
04.04.2025	14:20:53,744	20		47,19
			20	47,19
			20	47,19
04.04.2025	14:20:53,387	50		47,19
			50	47,19
			50	47,19
04.04.2025	14:20:45,394	6		47,195
			6	47,195
			6	47,195
04.04.2025	14:20:33,877	100		47,215
			100	47,215
			100	47,215
04.04.2025	14:20:30,983	20		47,22
			20	47,22
			20	47,22
04.04.2025	14:20:24,405	25		47,225
			25	47,225
			25	47,225
04.04.2025	14:20:10,344	90		47,29
			90	47,29
			90	47,29
04.04.2025	14:19:47,702	18		47,325
			18	47,325
			18	47,325
04.04.2025	14:19:46,466	20		47,325
			20	47,325
			20	47,325
04.04.2025	14:19:42,799	15		47,325
			15	47,325
			15	47,325
04.04.2025	14:19:30,013	10		47,305
			10	47,305
			10	47,305
04.04.2025	14:19:23,008	2		47,305
			2	47,305
			2	47,305
04.04.2025	14:18:51,621	20		47,33
			20	47,33
			20	47,33
04.04.2025	14:18:49,404	40		47,33
			40	47,33
			40	47,33
04.04.2025	14:18:48,700	10		47,34
			10	47,34
			10	47,34
04.04.2025	14:18:33,869	30		47,32
			30	47,32
			30	47,32
04.04.2025	14:18:27,639	55		47,33
			55	47,33
			55	47,33
04.04.2025	14:18:14,622	22		47,46
			22	47,46
			22	47,46
04.04.2025	14:18:03,898	150		47,335
			150	47,335
			150	47,335
04.04.2025	14:18:00,306	35		47,51
			35	47,51
			35	47,51
04.04.2025	14:17:39,873	284		47,58
			284	47,58
			34	47,58
			250	47,58
04.04.2025	14:17:37,287	320		47,58
			320	47,58
			320	47,58
04.04.2025	14:17:30,315	44		47,58
			44	47,58
			44	47,58
04.04.2025	14:17:24,398	10		47,59
			10	47,59
			10	47,59
04.04.2025	14:17:16,938	15		47,58
			15	47,58
			15	47,58
04.04.2025	14:16:39,749	20		47,58
			20	47,58
			20	47,58
04.04.2025	14:16:34,234	20		47,59
			20	47,59
			20	47,59
04.04.2025	14:16:23,797	40		47,595
			40	47,595
			40	47,595
04.04.2025	14:16:19,839	80		47,595
			80	47,595
			80	47,595
04.04.2025	14:16:17,291	320		47,595
			320	47,595
			320	47,595
04.04.2025	14:16:13,819	475		47,72
			25	47,72
			475	47,72
			424	47,72
			15	47,72
			11	47,72
04.04.2025	14:16:09,806	500		47,72
			500	47,72
			500	47,72
04.04.2025	14:16:07,096	500		47,72
			500	47,72
			500	47,72
04.04.2025	14:15:59,439	500		47,74
			500	47,74
			500	47,74
04.04.2025	14:15:53,938	510		47,725
			510	47,725
			500	47,725
			10	47,725
04.04.2025	14:15:48,533	179		47,55
			179	47,55
			179	47,55
04.04.2025	14:15:46,399	179		47,55
			179	47,55
			179	47,55
04.04.2025	14:15:33,938	179		47,55
			179	47,55
			179	47,55
04.04.2025	14:15:33,907	179		47,55
			179	47,55
			179	47,55
04.04.2025	14:15:32,388	195		47,30
			195	47,30
			195	47,30
04.04.2025	14:15:19,445	110		47,30
			110	47,30
			110	47,30
04.04.2025	14:15:09,208	16		47,295
			16	47,295
			16	47,295
04.04.2025	14:15:08,703	23		47,165
			23	47,165
			23	47,165
04.04.2025	14:15:08,278	21		47,295
			21	47,295
			21	47,295
04.04.2025	14:15:02,993	20		47,295
			20	47,295
			20	47,295
04.04.2025	14:15:01,618	20		47,30
			20	47,30
			20	47,30
04.04.2025	14:15:00,909	20		47,30
			20	47,30
			20	47,30
04.04.2025	14:15:00,205	20		47,30
			20	47,30
			20	47,30
04.04.2025	14:14:56,254	50		47,295
			50	47,295
			50	47,295
04.04.2025	14:14:49,670	40		47,295
			40	47,295
			40	47,295
04.04.2025	14:14:47,844	10		47,295
			10	47,295
			10	47,295
04.04.2025	14:14:47,140	10		47,295
			10	47,295
			10	47,295
04.04.2025	14:14:46,538	10		47,295
			10	47,295
			10	47,295
04.04.2025	14:14:19,942	20		47,265
			20	47,265
			20	47,265
04.04.2025	14:14:13,297	991		47,06
			548	47,06
			988	47,06
			443	47,06
			3	47,06
04.04.2025	14:14:08,818	1 173		47,06
			1 173	47,06
			500	47,06
			568	47,06
			105	47,06
04.04.2025	14:14:00,765	583		47,06
			62	47,06
			500	47,06
			583	47,06
			21	47,06
04.04.2025	14:13:51,017	196		47,075
			170	47,075
			196	47,075
			26	47,075
04.04.2025	14:13:50,946	210		47,105
			40	47,105
			210	47,105
			170	47,105
04.04.2025	14:13:45,604	10		47,23
			10	47,23
			10	47,23
04.04.2025	14:13:39,820	21		47,215
			21	47,215
			21	47,215
04.04.2025	14:13:33,326	20		47,215
			20	47,215
			20	47,215
04.04.2025	14:12:58,767	20		47,04
			20	47,04
			20	47,04
04.04.2025	14:12:57,515	60		47,285
			60	47,285
			60	47,285
04.04.2025	14:12:54,825	11		47,295
			11	47,295
			11	47,295
04.04.2025	14:12:44,930	100		47,295
			100	47,295
			100	47,295
04.04.2025	14:12:24,846	50		47,295
			50	47,295
			50	47,295
04.04.2025	14:11:48,605	20		47,295
			20	47,295
			20	47,295
04.04.2025	14:11:48,158	1		47,295
			1	47,295
			1	47,295
04.04.2025	14:11:42,028	15		47,295
			15	47,295
			15	47,295
04.04.2025	14:11:28,892	45		47,295
			45	47,295
			45	47,295
04.04.2025	14:11:22,491	13		47,23
			13	47,23
			13	47,23
04.04.2025	14:11:21,514	35		47,30
			35	47,30
			35	47,30
04.04.2025	14:10:54,415	310		47,17
			310	47,17
			310	47,17
04.04.2025	14:10:43,110	320		47,175
			320	47,175
			320	47,175
04.04.2025	14:10:23,410	320		47,175
			320	47,175
			320	47,175
04.04.2025	14:10:04,905	30		47,15
			20	47,15
			30	47,15
			10	47,15
04.04.2025	14:09:51,978	3		47,355
			3	47,355
			3	47,355
04.04.2025	14:09:49,118	60		47,355
			60	47,355
			60	47,355
04.04.2025	14:09:44,411	3		47,155
			3	47,155
			3	47,155
04.04.2025	14:09:19,850	30		47,365
			30	47,365
			30	47,365
04.04.2025	14:09:18,665	25		47,38
			25	47,38
			25	47,38
04.04.2025	14:09:17,614	10		47,365
			10	47,365
			10	47,365
04.04.2025	14:09:01,524	6		47,37
			6	47,37
			6	47,37
04.04.2025	14:08:43,617	100		47,14
			44	47,14
			1	47,14
			55	47,14
			100	47,14
04.04.2025	14:08:37,529	15		47,365
			15	47,365
			15	47,365
04.04.2025	14:08:35,712	13		47,365
			13	47,365
			13	47,365
04.04.2025	14:08:28,378	20		47,37
			20	47,37
			20	47,37
04.04.2025	14:08:16,697	5		47,365
			5	47,365
			5	47,365
04.04.2025	14:08:14,856	9		47,365
			9	47,365
			9	47,365
04.04.2025	14:08:01,596	15		47,375
			15	47,375
			15	47,375
04.04.2025	14:07:51,523	1		47,385
			1	47,385
			1	47,385
04.04.2025	14:07:48,691	60		47,305
			60	47,305
			60	47,305
04.04.2025	14:07:46,891	14		47,305
			14	47,305
			14	47,305
04.04.2025	14:07:37,672	9		47,315
			9	47,315
			9	47,315
04.04.2025	14:07:34,115	7		47,315
			7	47,315
			7	47,315
04.04.2025	14:07:02,715	150		47,48
			150	47,48
			150	47,48
04.04.2025	14:07:01,094	22		47,155
			22	47,155
			22	47,155
04.04.2025	14:06:50,037	50		47,16
			50	47,16
			50	47,16
04.04.2025	14:06:15,293	15		47,245
			15	47,245
			15	47,245
04.04.2025	14:06:09,374	100		47,24
			100	47,24
			100	47,24
04.04.2025	14:06:08,438	15		47,24
			15	47,24
			15	47,24
04.04.2025	14:06:08,014	36		47,24
			36	47,24
			36	47,24
04.04.2025	14:05:55,009	30		47,29
			30	47,29
			30	47,29
04.04.2025	14:05:54,904	20		47,29
			20	47,29
			20	47,29
04.04.2025	14:05:43,738	200		47,26
			200	47,26
			200	47,26
04.04.2025	14:05:43,458	10		47,26
			10	47,26
			10	47,26
04.04.2025	14:05:42,573	3		47,075
			3	47,075
			3	47,075
04.04.2025	14:05:39,702	4		47,265
			4	47,265
			4	47,265
04.04.2025	14:05:23,216	2		47,285
			2	47,285
			2	47,285
04.04.2025	14:05:22,177	31		47,29
			31	47,29
			31	47,29
04.04.2025	14:05:19,531	12		47,295
			12	47,295
			12	47,295
04.04.2025	14:05:13,810	13		47,305
			13	47,305
			13	47,305
04.04.2025	14:05:07,742	10		47,305
			10	47,305
			10	47,305
04.04.2025	14:04:57,050	10		47,325
			10	47,325
			10	47,325
04.04.2025	14:04:38,073	21		47,125
			21	47,125
			21	47,125
04.04.2025	14:04:28,871	25		47,30
			25	47,30
			25	47,30
04.04.2025	14:04:27,621	70		47,30
			70	47,30
			70	47,30
04.04.2025	14:04:27,545	80		47,355
			80	47,355
			80	47,355
04.04.2025	14:04:22,654	320		47,355
			320	47,355
			320	47,355
04.04.2025	14:04:15,729	1		47,39
			1	47,39
			1	47,39
04.04.2025	14:04:02,388	64		47,405
			64	47,405
			64	47,405
04.04.2025	14:03:58,240	30		47,415
			30	47,415
			30	47,415
04.04.2025	14:03:43,979	2		47,385
			2	47,385
			2	47,385
04.04.2025	14:03:30,399	20		47,395
			20	47,395
			20	47,395
04.04.2025	14:03:29,597	8		47,395
			8	47,395
			8	47,395
04.04.2025	14:03:22,710	67		47,305
			67	47,305
			67	47,305
04.04.2025	14:03:17,296	23		47,305
			23	47,305
			23	47,305
04.04.2025	14:03:11,932	20		47,40
			17	47,40
			3	47,40
			20	47,40
04.04.2025	14:03:10,731	20		47,415
			20	47,415
			20	47,415
04.04.2025	14:03:09,726	50		47,415
			50	47,415
			50	47,415
04.04.2025	14:03:07,442	11		47,45
			11	47,45
			11	47,45
04.04.2025	14:03:07,385	20		47,53
			20	47,53
			20	47,53
04.04.2025	14:03:07,344	175		47,545
			75	47,545
			50	47,545
			50	47,545
			175	47,545
04.04.2025	14:03:06,597	635		47,545
			333	47,545
			302	47,545
			4	47,545
			626	47,545
			5	47,545
04.04.2025	14:02:59,199	554		47,545
			75	47,545
			554	47,545
			310	47,545
			169	47,545
04.04.2025	14:01:39,814	320		47,545
			320	47,545
			320	47,545
04.04.2025	14:01:37,129	18		47,63
			18	47,63
			18	47,63
04.04.2025	14:01:33,563	50		47,64
			50	47,64
			50	47,64
04.04.2025	14:01:32,559	10		47,64
			10	47,64
			10	47,64
04.04.2025	14:01:28,745	10		47,64
			10	47,64
			10	47,64
04.04.2025	14:01:10,475	3		47,63
			3	47,63
			3	47,63
04.04.2025	14:00:52,185	125		47,615
			125	47,615
			125	47,615
04.04.2025	14:00:49,403	20		47,615
			20	47,615
			20	47,615
04.04.2025	14:00:42,403	100		47,615
			100	47,615
			100	47,615
04.04.2025	14:00:38,973	100		47,405
			100	47,405
			100	47,405
04.04.2025	14:00:17,932	35		47,555
			35	47,555
			35	47,555
04.04.2025	14:00:17,384	10		47,555
			10	47,555
			10	47,555
04.04.2025	14:00:13,581	50		47,565
			50	47,565
			50	47,565
04.04.2025	14:00:10,056	60		47,545
			60	47,545
			60	47,545
04.04.2025	13:59:51,093	52		47,655
			52	47,655
			52	47,655
04.04.2025	13:59:38,986	25		47,495
			25	47,495
			25	47,495
04.04.2025	13:59:38,456	2		47,495
			2	47,495
			2	47,495
04.04.2025	13:59:31,624	20		47,495
			20	47,495
			20	47,495
04.04.2025	13:59:11,435	2		47,595
			2	47,595
			2	47,595
04.04.2025	13:58:50,487	15		47,415
			15	47,415
			15	47,415
04.04.2025	13:58:48,144	100		47,415
			100	47,415
			100	47,415
04.04.2025	13:58:44,871	30		47,415
			30	47,415
			30	47,415
04.04.2025	13:58:40,365	52		47,50
			52	47,50
			52	47,50
04.04.2025	13:58:40,069	5		47,625
			5	47,625
			5	47,625
04.04.2025	13:58:39,977	2		47,625
			2	47,625
			2	47,625
04.04.2025	13:58:38,193	5		47,63
			5	47,63
			5	47,63
04.04.2025	13:58:35,036	12		47,68
			12	47,68
			12	47,68
04.04.2025	13:58:22,741	30		47,735
			30	47,735
			30	47,735
04.04.2025	13:58:21,524	50		47,735
			50	47,735
			50	47,735
04.04.2025	13:57:49,762	53		47,305
			43	47,305
			53	47,305
			10	47,305
04.04.2025	13:57:43,411	45		47,43
			45	47,43
			45	47,43
04.04.2025	13:57:37,656	320		47,41
			320	47,41
			320	47,41
04.04.2025	13:57:32,699	40		47,41
			25	47,41
			15	47,41
			40	47,41
04.04.2025	13:57:24,921	18		47,41
			18	47,41
			18	47,41
04.04.2025	13:57:14,894	25		47,39
			25	47,39
			25	47,39
04.04.2025	13:57:09,060	170		47,305
			170	47,305
			170	47,305
04.04.2025	13:57:01,501	200		47,395
			200	47,395
			200	47,395
04.04.2025	13:56:56,240	19		47,395
			19	47,395
			19	47,395
04.04.2025	13:56:50,723	60		47,395
			60	47,395
			60	47,395
04.04.2025	13:56:45,097	20		47,375
			20	47,375
			20	47,375
04.04.2025	13:56:41,348	5		47,37
			5	47,37
			5	47,37
04.04.2025	13:56:39,973	5		47,405
			5	47,405
			5	47,405
04.04.2025	13:56:33,158	15		47,44
			15	47,44
			15	47,44
04.04.2025	13:56:26,951	45		47,39
			45	47,39
			45	47,39
04.04.2025	13:56:25,533	5		47,33
			5	47,33
			5	47,33
04.04.2025	13:56:12,681	23		47,245
			23	47,245
			23	47,245
04.04.2025	13:56:09,807	25		47,235
			25	47,235
			25	47,235
04.04.2025	13:55:54,696	20		47,00
			20	47,00
			20	47,00
04.04.2025	13:55:42,661	15		46,96
			15	46,96
			15	46,96
04.04.2025	13:54:59,454	17		46,86
			17	46,86
			17	46,86
04.04.2025	13:54:55,154	30		46,84
			30	46,84
			30	46,84
04.04.2025	13:54:28,818	20		46,68
			20	46,68
			20	46,68
04.04.2025	13:53:58,005	10		46,65
			10	46,65
			10	46,65
04.04.2025	13:53:55,639	10		46,65
			10	46,65
			10	46,65
04.04.2025	13:53:49,822	10		46,665
			10	46,665
			10	46,665
04.04.2025	13:53:35,148	10		46,625
			10	46,625
			10	46,625
04.04.2025	13:53:06,398	50		46,64
			50	46,64
			50	46,64
04.04.2025	13:52:53,973	10		46,65
			10	46,65
			10	46,65
04.04.2025	13:52:39,903	2		46,66
			2	46,66
			2	46,66
04.04.2025	13:52:38,199	20		46,66
			20	46,66
			20	46,66
04.04.2025	13:52:18,596	10		46,67
			10	46,67
			10	46,67
04.04.2025	13:52:17,988	12		46,55
			12	46,55
			12	46,55
04.04.2025	13:52:15,415	20		46,515
			20	46,515
			20	46,515
04.04.2025	13:51:51,296	3		46,55
			3	46,55
			3	46,55
04.04.2025	13:51:37,318	15		46,535
			15	46,535
			15	46,535
04.04.2025	13:51:28,831	20		46,535
			20	46,535
			20	46,535
04.04.2025	13:51:26,881	100		46,54
			100	46,54
			100	46,54
04.04.2025	13:51:01,013	40		46,395
			40	46,395
			40	46,395
04.04.2025	13:50:52,635	200		46,395
			200	46,395
			200	46,395
04.04.2025	13:50:44,404	20		46,33
			20	46,33
			20	46,33
04.04.2025	13:50:26,486	60		46,395
			60	46,395
			60	46,395
04.04.2025	13:50:21,621	53		46,395
			53	46,395
			53	46,395
04.04.2025	13:50:04,537	10		46,63
			10	46,63
			10	46,63
04.04.2025	13:50:03,444	21		46,60
			21	46,60
			21	46,60
04.04.2025	13:49:59,954	148		46,63
			148	46,63
			148	46,63
04.04.2025	13:49:53,964	108		46,63
			108	46,63
			108	46,63
04.04.2025	13:49:51,260	32		46,55
			32	46,55
			32	46,55
04.04.2025	13:49:40,179	47		46,55
			47	46,55
			47	46,55
04.04.2025	13:49:32,564	100		46,63
			100	46,63
			100	46,63
04.04.2025	13:49:31,572	16		46,63
			16	46,63
			16	46,63
04.04.2025	13:49:24,781	40		46,60
			40	46,60
			40	46,60
04.04.2025	13:49:23,671	30		46,70
			30	46,70
			30	46,70
04.04.2025	13:49:07,814	42		46,835
			42	46,835
			42	46,835
04.04.2025	13:49:07,736	10		46,835
			10	46,835
			10	46,835
04.04.2025	13:48:59,152	480		46,79
			480	46,79
			145	46,79
			320	46,79
			15	46,79
04.04.2025	13:48:52,620	320		46,79
			320	46,79
			320	46,79
04.04.2025	13:47:46,466	10		46,30
			10	46,30
			10	46,30
04.04.2025	13:47:35,554	10		46,415
			10	46,415
			10	46,415
04.04.2025	13:47:23,884	145		46,24
			145	46,24
			145	46,24
04.04.2025	13:47:12,632	355		46,24
			330	46,24
			15	46,24
			355	46,24
			10	46,24
04.04.2025	13:46:34,009	10		46,365
			10	46,365
			10	46,365
04.04.2025	13:46:23,707	12		46,365
			12	46,365
			12	46,365
04.04.2025	13:46:21,570	250		46,46
			250	46,46
			250	46,46
04.04.2025	13:46:14,626	22		46,465
			22	46,465
			22	46,465
04.04.2025	13:45:58,960	25		46,445
			25	46,445
			25	46,445
04.04.2025	13:45:56,052	20		46,445
			20	46,445
			20	46,445
04.04.2025	13:45:40,436	10		46,49
			10	46,49
			10	46,49
04.04.2025	13:45:39,440	3		46,35
			3	46,35
			3	46,35
04.04.2025	13:45:39,386	21		46,45
			21	46,45
			21	46,45
04.04.2025	13:45:39,323	100		46,53
			100	46,53
			100	46,53
04.04.2025	13:45:38,347	416		46,54
			406	46,54
			416	46,54
			10	46,54
04.04.2025	13:45:26,404	934		46,545
			369	46,545
			330	46,545
			934	46,545
			235	46,545
04.04.2025	13:45:06,867	330		46,545
			330	46,545
			330	46,545
04.04.2025	13:45:05,739	25		46,46
			25	46,46
			25	46,46
04.04.2025	13:45:02,205	192		46,50
			192	46,50
			100	46,50
			50	46,50
			40	46,50
			2	46,50
04.04.2025	13:44:29,915	200		46,78
			200	46,78
			200	46,78
04.04.2025	13:44:29,098	15		46,70
			15	46,70
			15	46,70
04.04.2025	13:44:16,990	5		46,77
			5	46,77
			5	46,77
04.04.2025	13:44:14,724	53		46,77
			53	46,77
			53	46,77
04.04.2025	13:44:08,736	5		46,765
			5	46,765
			5	46,765
04.04.2025	13:44:06,771	10		46,765
			10	46,765
			10	46,765
04.04.2025	13:43:59,550	15		46,72
			15	46,72
			15	46,72
04.04.2025	13:43:48,274	20		46,815
			20	46,815
			20	46,815
04.04.2025	13:43:33,574	5		46,74
			5	46,74
			5	46,74
04.04.2025	13:43:19,903	27		46,74
			27	46,74
			27	46,74
04.04.2025	13:43:08,663	20		46,90
			20	46,90
			20	46,90
04.04.2025	13:42:53,097	80		46,99
			80	46,99
			80	46,99
04.04.2025	13:42:48,131	320		46,98
			320	46,98
			320	46,98
04.04.2025	13:42:47,220	20		46,98
			20	46,98
			20	46,98
04.04.2025	13:42:23,239	30		46,955
			30	46,955
			30	46,955
04.04.2025	13:42:23,045	100		46,84
			100	46,84
			100	46,84
04.04.2025	13:42:17,639	100		46,955
			100	46,955
			100	46,955
04.04.2025	13:42:12,049	22		46,965
			22	46,965
			22	46,965
04.04.2025	13:41:51,826	250		46,96
			250	46,96
			250	46,96
04.04.2025	13:41:43,974	100		46,955
			100	46,955
			100	46,955
04.04.2025	13:41:28,949	15		46,87
			15	46,87
			15	46,87
04.04.2025	13:41:25,472	106		46,97
			106	46,97
			106	46,97
04.04.2025	13:41:19,604	31		47,02
			31	47,02
			31	47,02
04.04.2025	13:41:05,608	20		47,01
			20	47,01
			20	47,01
04.04.2025	13:40:42,973	13		46,865
			13	46,865
			13	46,865
04.04.2025	13:40:22,080	3		47,29
			3	47,29
			3	47,29
04.04.2025	13:40:19,274	20		47,31
			20	47,31
			20	47,31
04.04.2025	13:40:11,781	40		47,365
			40	47,365
			40	47,365
04.04.2025	13:40:08,065	4		47,415
			4	47,415
			4	47,415
04.04.2025	13:40:02,337	50		47,43
			50	47,43
			50	47,43
04.04.2025	13:39:58,206	100		47,395
			100	47,395
			100	47,395
04.04.2025	13:39:51,408	50		47,62
			50	47,62
			50	47,62
04.04.2025	13:39:44,782	12		47,365
			12	47,365
			12	47,365
04.04.2025	13:39:43,189	20		47,64
			20	47,64
			20	47,64
04.04.2025	13:39:33,306	21		47,435
			21	47,435
			21	47,435
04.04.2025	13:39:23,493	12		47,42
			12	47,42
			12	47,42
04.04.2025	13:38:42,765	4		47,23
			4	47,23
			4	47,23
04.04.2025	13:38:15,097	4		47,10
			4	47,10
			4	47,10
04.04.2025	13:38:10,744	50		47,18
			50	47,18
			50	47,18
04.04.2025	13:38:07,653	20		47,115
			20	47,115
			20	47,115
04.04.2025	13:38:03,441	3		47,115
			3	47,115
			3	47,115
04.04.2025	13:37:57,572	25		47,00
			25	47,00
			25	47,00
04.04.2025	13:37:53,858	80		46,90
			80	46,90
			80	46,90
04.04.2025	13:37:53,562	5		46,895
			5	46,895
			5	46,895
04.04.2025	13:37:52,765	5		46,895
			5	46,895
			5	46,895
04.04.2025	13:37:52,054	4		46,895
			4	46,895
			4	46,895
04.04.2025	13:37:48,741	10		46,895
			10	46,895
			10	46,895
04.04.2025	13:37:47,491	25		46,895
			25	46,895
			25	46,895
04.04.2025	13:37:45,217	8		46,895
			8	46,895
			8	46,895
04.04.2025	13:37:44,006	9		46,895
			9	46,895
			9	46,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung