Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2814
2998
401,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 15:24:01,475 | 92 | 398,00 | |
3 | 398,00 | |||
32 | 398,00 | |||
50 | 398,00 | |||
3 | 398,00 | |||
92 | 398,00 | |||
1 | 398,00 | |||
3 | 398,00 | |||
19.07.2024 | 15:23:40,367 | 1 | 398,30 | |
1 | 398,30 | |||
1 | 398,30 | |||
19.07.2024 | 15:23:37,390 | 10 | 398,30 | |
10 | 398,30 | |||
10 | 398,30 | |||
19.07.2024 | 15:23:33,499 | 1 | 398,30 | |
1 | 398,30 | |||
1 | 398,30 | |||
19.07.2024 | 15:23:06,465 | 2 | 398,05 | |
2 | 398,05 | |||
2 | 398,05 | |||
19.07.2024 | 15:22:16,524 | 5 | 398,15 | |
5 | 398,15 | |||
5 | 398,15 | |||
19.07.2024 | 15:22:02,806 | 62 | 398,05 | |
62 | 398,05 | |||
62 | 398,05 | |||
19.07.2024 | 15:21:29,935 | 9 | 398,20 | |
6 | 398,20 | |||
9 | 398,20 | |||
3 | 398,20 | |||
19.07.2024 | 15:21:07,158 | 2 | 398,25 | |
2 | 398,25 | |||
2 | 398,25 | |||
19.07.2024 | 15:20:50,081 | 3 | 398,50 | |
3 | 398,50 | |||
3 | 398,50 | |||
19.07.2024 | 15:20:33,126 | 38 | 398,40 | |
38 | 398,40 | |||
38 | 398,40 | |||
19.07.2024 | 15:20:26,634 | 1 | 398,40 | |
1 | 398,40 | |||
1 | 398,40 | |||
19.07.2024 | 15:19:40,411 | 20 | 398,70 | |
20 | 398,70 | |||
20 | 398,70 | |||
19.07.2024 | 15:19:36,120 | 25 | 398,70 | |
25 | 398,70 | |||
25 | 398,70 | |||
19.07.2024 | 15:19:30,856 | 3 | 398,70 | |
3 | 398,70 | |||
3 | 398,70 | |||
19.07.2024 | 15:19:28,110 | 3 | 398,65 | |
3 | 398,65 | |||
3 | 398,65 | |||
19.07.2024 | 15:19:24,212 | 5 | 398,75 | |
5 | 398,75 | |||
5 | 398,75 | |||
19.07.2024 | 15:19:20,007 | 3 | 398,70 | |
3 | 398,70 | |||
3 | 398,70 | |||
19.07.2024 | 15:19:19,683 | 20 | 398,70 | |
20 | 398,70 | |||
20 | 398,70 | |||
19.07.2024 | 15:17:42,336 | 140 | 398,80 | |
140 | 398,80 | |||
140 | 398,80 | |||
19.07.2024 | 15:17:19,179 | 15 | 398,70 | |
15 | 398,70 | |||
15 | 398,70 | |||
19.07.2024 | 15:17:07,406 | 2 | 398,70 | |
2 | 398,70 | |||
2 | 398,70 | |||
19.07.2024 | 15:16:32,970 | 5 | 398,40 | |
5 | 398,40 | |||
5 | 398,40 | |||
19.07.2024 | 15:16:28,058 | 1 | 398,25 | |
1 | 398,25 | |||
1 | 398,25 | |||
19.07.2024 | 15:14:56,004 | 15 | 398,30 | |
15 | 398,30 | |||
15 | 398,30 | |||
19.07.2024 | 15:13:49,290 | 20 | 398,30 | |
20 | 398,30 | |||
20 | 398,30 | |||
19.07.2024 | 15:13:13,065 | 5 | 398,65 | |
5 | 398,65 | |||
5 | 398,65 | |||
19.07.2024 | 15:12:58,437 | 1 | 398,75 | |
1 | 398,75 | |||
1 | 398,75 | |||
19.07.2024 | 15:12:50,837 | 25 | 398,55 | |
25 | 398,55 | |||
25 | 398,55 | |||
19.07.2024 | 15:12:25,658 | 6 | 398,50 | |
6 | 398,50 | |||
6 | 398,50 | |||
19.07.2024 | 15:12:23,240 | 3 | 398,70 | |
3 | 398,70 | |||
3 | 398,70 | |||
19.07.2024 | 15:12:09,361 | 2 | 398,75 | |
2 | 398,75 | |||
2 | 398,75 | |||
19.07.2024 | 15:11:53,935 | 6 | 398,75 | |
6 | 398,75 | |||
6 | 398,75 | |||
19.07.2024 | 15:11:03,372 | 3 | 398,90 | |
3 | 398,90 | |||
3 | 398,90 | |||
19.07.2024 | 15:10:53,522 | 12 | 398,80 | |
12 | 398,80 | |||
12 | 398,80 | |||
19.07.2024 | 15:10:31,428 | 7 | 399,00 | |
7 | 399,00 | |||
7 | 399,00 | |||
19.07.2024 | 15:09:58,170 | 3 | 399,05 | |
3 | 399,05 | |||
3 | 399,05 | |||
19.07.2024 | 15:09:15,049 | 20 | 398,80 | |
20 | 398,80 | |||
20 | 398,80 | |||
19.07.2024 | 15:07:55,123 | 25 | 399,00 | |
25 | 399,00 | |||
25 | 399,00 | |||
19.07.2024 | 15:07:36,084 | 5 | 399,20 | |
5 | 399,20 | |||
5 | 399,20 | |||
19.07.2024 | 15:07:27,262 | 1 | 399,20 | |
1 | 399,20 | |||
1 | 399,20 | |||
19.07.2024 | 15:07:23,037 | 4 | 398,85 | |
4 | 398,85 | |||
4 | 398,85 | |||
19.07.2024 | 15:06:37,038 | 1 | 399,25 | |
1 | 399,25 | |||
1 | 399,25 | |||
19.07.2024 | 15:05:47,705 | 100 | 399,15 | |
100 | 399,15 | |||
100 | 399,15 | |||
19.07.2024 | 15:05:10,249 | 25 | 399,20 | |
25 | 399,20 | |||
25 | 399,20 | |||
19.07.2024 | 15:05:01,119 | 10 | 399,40 | |
10 | 399,40 | |||
10 | 399,40 | |||
19.07.2024 | 15:04:51,288 | 4 | 399,45 | |
4 | 399,45 | |||
4 | 399,45 | |||
19.07.2024 | 15:04:04,104 | 15 | 399,55 | |
15 | 399,55 | |||
15 | 399,55 | |||
19.07.2024 | 15:04:01,712 | 8 | 399,25 | |
8 | 399,25 | |||
8 | 399,25 | |||
19.07.2024 | 15:03:44,924 | 6 | 399,55 | |
6 | 399,55 | |||
6 | 399,55 | |||
19.07.2024 | 15:03:04,534 | 3 | 399,25 | |
3 | 399,25 | |||
3 | 399,25 | |||
19.07.2024 | 15:02:50,937 | 30 | 399,70 | |
30 | 399,70 | |||
30 | 399,70 | |||
19.07.2024 | 15:02:41,722 | 125 | 399,75 | |
125 | 399,75 | |||
125 | 399,75 | |||
19.07.2024 | 15:02:34,431 | 4 | 399,95 | |
4 | 399,95 | |||
4 | 399,95 | |||
19.07.2024 | 15:01:45,424 | 18 | 400,20 | |
18 | 400,20 | |||
18 | 400,20 | |||
19.07.2024 | 15:01:42,963 | 852 | 400,20 | |
852 | 400,20 | |||
852 | 400,20 | |||
19.07.2024 | 15:01:36,663 | 88 | 400,00 | |
10 | 400,00 | |||
75 | 400,00 | |||
88 | 400,00 | |||
3 | 400,00 | |||
19.07.2024 | 15:01:23,764 | 125 | 399,95 | |
125 | 399,95 | |||
125 | 399,95 | |||
19.07.2024 | 15:01:17,974 | 6 | 399,95 | |
6 | 399,95 | |||
6 | 399,95 | |||
19.07.2024 | 15:01:15,686 | 60 | 400,10 | |
3 | 400,10 | |||
8 | 400,10 | |||
60 | 400,10 | |||
40 | 400,10 | |||
9 | 400,10 | |||
19.07.2024 | 15:01:13,963 | 2 | 400,10 | |
2 | 400,10 | |||
2 | 400,10 | |||
19.07.2024 | 15:01:03,504 | 15 | 399,90 | |
15 | 399,90 | |||
15 | 399,90 | |||
19.07.2024 | 15:00:09,977 | 300 | 400,00 | |
100 | 400,00 | |||
28 | 400,00 | |||
30 | 400,00 | |||
300 | 400,00 | |||
6 | 400,00 | |||
1 | 400,00 | |||
120 | 400,00 | |||
15 | 400,00 | |||
19.07.2024 | 14:59:41,326 | 10 | 399,40 | |
10 | 399,40 | |||
10 | 399,40 | |||
19.07.2024 | 14:59:33,075 | 6 | 399,60 | |
6 | 399,60 | |||
6 | 399,60 | |||
19.07.2024 | 14:59:26,371 | 3 | 399,60 | |
3 | 399,60 | |||
3 | 399,60 | |||
19.07.2024 | 14:59:15,613 | 10 | 399,60 | |
10 | 399,60 | |||
10 | 399,60 | |||
19.07.2024 | 14:58:48,174 | 1 | 399,60 | |
1 | 399,60 | |||
1 | 399,60 | |||
19.07.2024 | 14:57:55,201 | 10 | 399,25 | |
10 | 399,25 | |||
10 | 399,25 | |||
19.07.2024 | 14:57:49,620 | 3 | 399,15 | |
3 | 399,15 | |||
3 | 399,15 | |||
19.07.2024 | 14:56:23,498 | 11 | 398,95 | |
11 | 398,95 | |||
11 | 398,95 | |||
19.07.2024 | 14:56:19,477 | 3 | 398,95 | |
3 | 398,95 | |||
3 | 398,95 | |||
19.07.2024 | 14:54:48,715 | 3 | 399,00 | |
3 | 399,00 | |||
3 | 399,00 | |||
19.07.2024 | 14:54:47,774 | 40 | 398,90 | |
40 | 398,90 | |||
40 | 398,90 | |||
19.07.2024 | 14:54:32,848 | 10 | 399,00 | |
10 | 399,00 | |||
10 | 399,00 | |||
19.07.2024 | 14:54:05,627 | 10 | 399,05 | |
10 | 399,05 | |||
10 | 399,05 | |||
19.07.2024 | 14:53:57,393 | 3 | 399,05 | |
3 | 399,05 | |||
3 | 399,05 | |||
19.07.2024 | 14:53:53,062 | 20 | 399,05 | |
20 | 399,05 | |||
20 | 399,05 | |||
19.07.2024 | 14:53:34,963 | 13 | 398,90 | |
13 | 398,90 | |||
13 | 398,90 | |||
19.07.2024 | 14:53:32,828 | 12 | 399,05 | |
12 | 399,05 | |||
12 | 399,05 | |||
19.07.2024 | 14:53:21,035 | 8 | 398,90 | |
8 | 398,90 | |||
8 | 398,90 | |||
19.07.2024 | 14:53:16,627 | 10 | 399,10 | |
10 | 399,10 | |||
10 | 399,10 | |||
19.07.2024 | 14:53:10,647 | 20 | 399,10 | |
20 | 399,10 | |||
20 | 399,10 | |||
19.07.2024 | 14:52:31,534 | 17 | 398,90 | |
17 | 398,90 | |||
4 | 398,90 | |||
3 | 398,90 | |||
5 | 398,90 | |||
5 | 398,90 | |||
19.07.2024 | 14:51:32,412 | 4 | 399,05 | |
4 | 399,05 | |||
4 | 399,05 | |||
19.07.2024 | 14:51:26,879 | 20 | 399,05 | |
20 | 399,05 | |||
20 | 399,05 | |||
19.07.2024 | 14:51:06,911 | 6 | 399,05 | |
6 | 399,05 | |||
6 | 399,05 | |||
19.07.2024 | 14:50:55,697 | 3 | 399,10 | |
3 | 399,10 | |||
3 | 399,10 | |||
19.07.2024 | 14:49:30,097 | 10 | 399,45 | |
10 | 399,45 | |||
10 | 399,45 | |||
19.07.2024 | 14:49:13,957 | 1 | 399,25 | |
1 | 399,25 | |||
1 | 399,25 | |||
19.07.2024 | 14:49:06,465 | 50 | 399,40 | |
50 | 399,40 | |||
50 | 399,40 | |||
19.07.2024 | 14:49:06,094 | 1 | 399,45 | |
1 | 399,45 | |||
1 | 399,45 | |||
19.07.2024 | 14:48:40,743 | 2 | 399,45 | |
2 | 399,45 | |||
2 | 399,45 | |||
19.07.2024 | 14:48:39,221 | 15 | 399,30 | |
15 | 399,30 | |||
15 | 399,30 | |||
19.07.2024 | 14:48:23,704 | 70 | 399,25 | |
70 | 399,25 | |||
70 | 399,25 | |||
19.07.2024 | 14:48:09,326 | 31 | 399,30 | |
31 | 399,30 | |||
31 | 399,30 | |||
19.07.2024 | 14:47:34,258 | 20 | 399,50 | |
20 | 399,50 | |||
20 | 399,50 | |||
19.07.2024 | 14:47:33,989 | 15 | 399,25 | |
15 | 399,25 | |||
15 | 399,25 | |||
19.07.2024 | 14:47:08,407 | 1 | 399,45 | |
1 | 399,45 | |||
1 | 399,45 | |||
19.07.2024 | 14:47:00,940 | 4 | 399,40 | |
4 | 399,40 | |||
4 | 399,40 | |||
19.07.2024 | 14:46:53,968 | 1 | 399,45 | |
1 | 399,45 | |||
1 | 399,45 | |||
19.07.2024 | 14:46:03,156 | 1 | 399,55 | |
1 | 399,55 | |||
1 | 399,55 | |||
19.07.2024 | 14:45:47,039 | 6 | 399,10 | |
6 | 399,10 | |||
6 | 399,10 | |||
19.07.2024 | 14:45:32,654 | 2 | 399,45 | |
2 | 399,45 | |||
2 | 399,45 | |||
19.07.2024 | 14:44:57,566 | 22 | 399,45 | |
22 | 399,45 | |||
22 | 399,45 | |||
19.07.2024 | 14:44:38,989 | 90 | 399,15 | |
90 | 399,15 | |||
90 | 399,15 | |||
19.07.2024 | 14:44:25,110 | 13 | 399,55 | |
13 | 399,55 | |||
13 | 399,55 | |||
19.07.2024 | 14:43:15,230 | 10 | 399,30 | |
10 | 399,30 | |||
10 | 399,30 | |||
19.07.2024 | 14:43:09,074 | 15 | 399,50 | |
15 | 399,50 | |||
15 | 399,50 | |||
19.07.2024 | 14:43:08,952 | 2 | 399,50 | |
2 | 399,50 | |||
2 | 399,50 | |||
19.07.2024 | 14:43:01,369 | 80 | 399,35 | |
78 | 399,35 | |||
80 | 399,35 | |||
2 | 399,35 | |||
19.07.2024 | 14:42:34,951 | 8 | 399,40 | |
8 | 399,40 | |||
8 | 399,40 | |||
19.07.2024 | 14:42:16,332 | 25 | 399,35 | |
25 | 399,35 | |||
25 | 399,35 | |||
19.07.2024 | 14:42:16,199 | 10 | 399,45 | |
10 | 399,45 | |||
10 | 399,45 | |||
19.07.2024 | 14:41:39,468 | 10 | 399,20 | |
10 | 399,20 | |||
10 | 399,20 | |||
19.07.2024 | 14:41:07,856 | 47 | 399,35 | |
47 | 399,35 | |||
47 | 399,35 | |||
19.07.2024 | 14:40:12,432 | 8 | 399,35 | |
8 | 399,35 | |||
8 | 399,35 | |||
19.07.2024 | 14:39:23,594 | 3 | 399,10 | |
3 | 399,10 | |||
3 | 399,10 | |||
19.07.2024 | 14:38:33,000 | 1 | 399,15 | |
1 | 399,15 | |||
1 | 399,15 | |||
19.07.2024 | 14:38:22,776 | 5 | 399,20 | |
5 | 399,20 | |||
5 | 399,20 | |||
19.07.2024 | 14:38:12,361 | 10 | 399,25 | |
10 | 399,25 | |||
10 | 399,25 | |||
19.07.2024 | 14:37:48,003 | 100 | 399,35 | |
100 | 399,35 | |||
100 | 399,35 | |||
19.07.2024 | 14:37:37,848 | 1 | 399,20 | |
1 | 399,20 | |||
1 | 399,20 | |||
19.07.2024 | 14:36:49,445 | 3 | 399,05 | |
3 | 399,05 | |||
3 | 399,05 | |||
19.07.2024 | 14:36:29,809 | 4 | 399,15 | |
4 | 399,15 | |||
4 | 399,15 | |||
19.07.2024 | 14:35:56,047 | 3 | 399,10 | |
3 | 399,10 | |||
3 | 399,10 | |||
19.07.2024 | 14:35:41,644 | 10 | 399,15 | |
10 | 399,15 | |||
10 | 399,15 | |||
19.07.2024 | 14:35:40,820 | 4 | 399,15 | |
4 | 399,15 | |||
4 | 399,15 | |||
19.07.2024 | 14:35:28,045 | 27 | 399,15 | |
27 | 399,15 | |||
27 | 399,15 | |||
19.07.2024 | 14:35:20,707 | 3 | 399,15 | |
3 | 399,15 | |||
3 | 399,15 | |||
19.07.2024 | 14:35:11,398 | 4 | 399,20 | |
4 | 399,20 | |||
4 | 399,20 | |||
19.07.2024 | 14:35:11,214 | 14 | 399,40 | |
2 | 399,40 | |||
2 | 399,40 | |||
10 | 399,40 | |||
14 | 399,40 | |||
19.07.2024 | 14:34:44,835 | 16 | 399,15 | |
16 | 399,15 | |||
16 | 399,15 | |||
19.07.2024 | 14:34:44,264 | 7 | 399,05 | |
7 | 399,05 | |||
7 | 399,05 | |||
19.07.2024 | 14:34:43,632 | 19 | 399,35 | |
19 | 399,35 | |||
19 | 399,35 | |||
19.07.2024 | 14:34:14,080 | 5 | 399,30 | |
5 | 399,30 | |||
5 | 399,30 | |||
19.07.2024 | 14:33:57,904 | 3 | 399,00 | |
3 | 399,00 | |||
3 | 399,00 | |||
19.07.2024 | 14:33:39,920 | 4 | 398,95 | |
4 | 398,95 | |||
4 | 398,95 | |||
19.07.2024 | 14:33:38,611 | 10 | 398,70 | |
10 | 398,70 | |||
10 | 398,70 | |||
19.07.2024 | 14:32:59,862 | 5 | 398,95 | |
5 | 398,95 | |||
5 | 398,95 | |||
19.07.2024 | 14:32:42,887 | 13 | 398,95 | |
13 | 398,95 | |||
13 | 398,95 | |||
19.07.2024 | 14:32:28,940 | 20 | 398,70 | |
20 | 398,70 | |||
20 | 398,70 | |||
19.07.2024 | 14:32:03,798 | 105 | 398,55 | |
105 | 398,55 | |||
105 | 398,55 | |||
19.07.2024 | 14:31:48,606 | 10 | 398,55 | |
7 | 398,55 | |||
10 | 398,55 | |||
3 | 398,55 | |||
19.07.2024 | 14:31:20,727 | 3 | 398,60 | |
3 | 398,60 | |||
3 | 398,60 | |||
19.07.2024 | 14:31:17,099 | 35 | 398,65 | |
35 | 398,65 | |||
35 | 398,65 | |||
19.07.2024 | 14:31:00,908 | 8 | 398,65 | |
8 | 398,65 | |||
8 | 398,65 | |||
19.07.2024 | 14:30:55,771 | 18 | 398,60 | |
18 | 398,60 | |||
18 | 398,60 | |||
19.07.2024 | 14:30:22,586 | 30 | 398,05 | |
30 | 398,05 | |||
30 | 398,05 | |||
19.07.2024 | 14:30:12,734 | 3 | 398,20 | |
3 | 398,20 | |||
3 | 398,20 | |||
19.07.2024 | 14:30:06,866 | 1 | 398,05 | |
1 | 398,05 | |||
1 | 398,05 | |||
19.07.2024 | 14:29:55,004 | 8 | 398,20 | |
8 | 398,20 | |||
8 | 398,20 | |||
19.07.2024 | 14:29:36,580 | 7 | 398,25 | |
7 | 398,25 | |||
7 | 398,25 | |||
19.07.2024 | 14:29:33,125 | 3 | 398,25 | |
3 | 398,25 | |||
3 | 398,25 | |||
19.07.2024 | 14:29:19,825 | 250 | 398,25 | |
250 | 398,25 | |||
250 | 398,25 | |||
19.07.2024 | 14:29:11,913 | 5 | 398,10 | |
5 | 398,10 | |||
5 | 398,10 | |||
19.07.2024 | 14:29:06,557 | 2 | 398,25 | |
2 | 398,25 | |||
2 | 398,25 | |||
19.07.2024 | 14:28:53,960 | 20 | 398,25 | |
20 | 398,25 | |||
20 | 398,25 | |||
19.07.2024 | 14:28:39,482 | 15 | 398,10 | |
15 | 398,10 | |||
15 | 398,10 | |||
19.07.2024 | 14:28:33,339 | 10 | 398,25 | |
10 | 398,25 | |||
10 | 398,25 | |||
19.07.2024 | 14:28:05,751 | 1 | 398,30 | |
1 | 398,30 | |||
1 | 398,30 | |||
19.07.2024 | 14:28:04,014 | 1 | 398,30 | |
1 | 398,30 | |||
1 | 398,30 | |||
19.07.2024 | 14:28:02,405 | 25 | 398,30 | |
8 | 398,30 | |||
17 | 398,30 | |||
25 | 398,30 | |||
19.07.2024 | 14:28:00,075 | 5 | 398,30 | |
5 | 398,30 | |||
5 | 398,30 | |||
19.07.2024 | 14:27:41,981 | 12 | 398,35 | |
12 | 398,35 | |||
12 | 398,35 | |||
19.07.2024 | 14:27:31,188 | 16 | 398,35 | |
16 | 398,35 | |||
16 | 398,35 | |||
19.07.2024 | 14:27:23,063 | 15 | 398,25 | |
15 | 398,25 | |||
15 | 398,25 | |||
19.07.2024 | 14:27:18,181 | 3 | 398,40 | |
3 | 398,40 | |||
3 | 398,40 | |||
19.07.2024 | 14:27:11,575 | 1 | 398,20 | |
1 | 398,20 | |||
1 | 398,20 | |||
19.07.2024 | 14:26:58,424 | 20 | 398,40 | |
20 | 398,40 | |||
20 | 398,40 | |||
19.07.2024 | 14:26:50,656 | 4 | 398,45 | |
4 | 398,45 | |||
4 | 398,45 | |||
19.07.2024 | 14:26:48,221 | 10 | 398,45 | |
10 | 398,45 | |||
10 | 398,45 | |||
19.07.2024 | 14:25:56,460 | 125 | 398,45 | |
125 | 398,45 | |||
125 | 398,45 | |||
19.07.2024 | 14:25:43,766 | 2 | 398,70 | |
2 | 398,70 | |||
2 | 398,70 | |||
19.07.2024 | 14:25:30,930 | 1 | 398,75 | |
1 | 398,75 | |||
1 | 398,75 | |||
19.07.2024 | 14:24:44,968 | 11 | 398,25 | |
11 | 398,25 | |||
11 | 398,25 | |||
19.07.2024 | 14:24:30,671 | 1 | 398,25 | |
1 | 398,25 | |||
1 | 398,25 | |||
19.07.2024 | 14:24:25,742 | 1 | 398,45 | |
1 | 398,45 | |||
1 | 398,45 | |||
19.07.2024 | 14:23:40,736 | 30 | 398,30 | |
30 | 398,30 | |||
30 | 398,30 | |||
19.07.2024 | 14:23:36,487 | 11 | 398,50 | |
11 | 398,50 | |||
11 | 398,50 | |||
19.07.2024 | 14:23:31,049 | 5 | 398,50 | |
5 | 398,50 | |||
5 | 398,50 | |||
19.07.2024 | 14:23:06,469 | 1 | 398,55 | |
1 | 398,55 | |||
1 | 398,55 | |||
19.07.2024 | 14:23:05,528 | 5 | 398,55 | |
5 | 398,55 | |||
5 | 398,55 | |||
19.07.2024 | 14:22:37,040 | 15 | 398,75 | |
15 | 398,75 | |||
15 | 398,75 | |||
19.07.2024 | 14:22:27,413 | 32 | 398,40 | |
32 | 398,40 | |||
32 | 398,40 | |||
19.07.2024 | 14:22:10,324 | 6 | 398,40 | |
6 | 398,40 | |||
6 | 398,40 | |||
19.07.2024 | 14:21:44,695 | 5 | 398,50 | |
5 | 398,50 | |||
5 | 398,50 | |||
19.07.2024 | 14:21:28,681 | 3 | 398,70 | |
3 | 398,70 | |||
3 | 398,70 | |||
19.07.2024 | 14:20:52,800 | 15 | 398,60 | |
15 | 398,60 | |||
15 | 398,60 | |||
19.07.2024 | 14:20:51,824 | 3 | 398,80 | |
3 | 398,80 | |||
3 | 398,80 | |||
19.07.2024 | 14:20:15,524 | 73 | 398,55 | |
73 | 398,55 | |||
73 | 398,55 | |||
19.07.2024 | 14:20:08,340 | 7 | 398,75 | |
7 | 398,75 | |||
7 | 398,75 | |||
19.07.2024 | 14:20:06,689 | 3 | 398,75 | |
3 | 398,75 | |||
3 | 398,75 | |||
19.07.2024 | 14:19:53,928 | 12 | 398,70 | |
12 | 398,70 | |||
12 | 398,70 | |||
19.07.2024 | 14:19:51,866 | 56 | 398,70 | |
56 | 398,70 | |||
56 | 398,70 | |||
19.07.2024 | 14:19:50,094 | 2 | 398,75 | |
2 | 398,75 | |||
2 | 398,75 | |||
19.07.2024 | 14:19:29,860 | 1 | 398,25 | |
1 | 398,25 | |||
1 | 398,25 | |||
19.07.2024 | 14:19:09,863 | 9 | 398,10 | |
9 | 398,10 | |||
9 | 398,10 | |||
19.07.2024 | 14:18:46,591 | 4 | 398,30 | |
4 | 398,30 | |||
4 | 398,30 | |||
19.07.2024 | 14:18:22,776 | 20 | 398,30 | |
10 | 398,30 | |||
20 | 398,30 | |||
10 | 398,30 | |||
19.07.2024 | 14:18:01,524 | 100 | 398,60 | |
100 | 398,60 | |||
100 | 398,60 | |||
19.07.2024 | 14:17:31,862 | 15 | 398,80 | |
15 | 398,80 | |||
15 | 398,80 | |||
19.07.2024 | 14:16:01,508 | 50 | 399,00 | |
50 | 399,00 | |||
50 | 399,00 | |||
19.07.2024 | 14:15:59,579 | 3 | 398,95 | |
3 | 398,95 | |||
3 | 398,95 | |||
19.07.2024 | 14:14:49,066 | 13 | 398,90 | |
13 | 398,90 | |||
13 | 398,90 | |||
19.07.2024 | 14:14:15,451 | 25 | 398,95 | |
25 | 398,95 | |||
25 | 398,95 | |||
19.07.2024 | 14:14:03,495 | 5 | 399,00 | |
5 | 399,00 | |||
5 | 399,00 | |||
19.07.2024 | 14:13:43,382 | 300 | 398,75 | |
300 | 398,75 | |||
300 | 398,75 | |||
19.07.2024 | 14:13:42,139 | 4 | 399,00 | |
4 | 399,00 | |||
4 | 399,00 | |||
19.07.2024 | 14:13:39,298 | 10 | 398,95 | |
10 | 398,95 | |||
10 | 398,95 | |||
19.07.2024 | 14:12:58,667 | 10 | 399,10 | |
10 | 399,10 | |||
10 | 399,10 | |||
19.07.2024 | 14:12:51,469 | 2 | 398,95 | |
2 | 398,95 | |||
2 | 398,95 | |||
19.07.2024 | 14:12:21,391 | 5 | 399,15 | |
5 | 399,15 | |||
5 | 399,15 | |||
19.07.2024 | 14:12:14,229 | 30 | 398,95 | |
30 | 398,95 | |||
30 | 398,95 | |||
19.07.2024 | 14:12:10,874 | 1 | 399,15 | |
1 | 399,15 | |||
1 | 399,15 | |||
19.07.2024 | 14:12:10,624 | 1 | 399,15 | |
1 | 399,15 | |||
1 | 399,15 | |||
19.07.2024 | 14:12:07,366 | 2 | 399,20 | |
2 | 399,20 | |||
2 | 399,20 | |||
19.07.2024 | 14:11:42,191 | 7 | 399,30 | |
7 | 399,30 | |||
7 | 399,30 | |||
19.07.2024 | 14:11:41,221 | 2 | 399,30 | |
2 | 399,30 | |||
2 | 399,30 | |||
19.07.2024 | 14:11:24,417 | 1 | 399,50 | |
1 | 399,50 | |||
1 | 399,50 | |||
19.07.2024 | 14:11:07,125 | 8 | 399,20 | |
8 | 399,20 | |||
8 | 399,20 | |||
19.07.2024 | 14:11:04,268 | 4 | 399,25 | |
4 | 399,25 | |||
4 | 399,25 | |||
19.07.2024 | 14:11:00,581 | 5 | 399,25 | |
5 | 399,25 | |||
5 | 399,25 | |||
19.07.2024 | 14:10:47,601 | 12 | 399,25 | |
12 | 399,25 | |||
12 | 399,25 | |||
19.07.2024 | 14:10:28,854 | 1 | 399,00 | |
1 | 399,00 | |||
1 | 399,00 | |||
19.07.2024 | 14:10:15,161 | 25 | 399,00 | |
25 | 399,00 | |||
25 | 399,00 | |||
19.07.2024 | 14:10:02,020 | 3 | 399,00 | |
3 | 399,00 | |||
3 | 399,00 | |||
19.07.2024 | 14:09:57,506 | 13 | 399,05 | |
13 | 399,05 | |||
13 | 399,05 | |||
19.07.2024 | 14:08:49,836 | 4 | 399,40 | |
4 | 399,40 | |||
4 | 399,40 | |||
19.07.2024 | 14:08:32,881 | 2 | 399,45 | |
2 | 399,45 | |||
2 | 399,45 | |||
19.07.2024 | 14:08:28,232 | 2 | 399,40 | |
2 | 399,40 | |||
2 | 399,40 | |||
19.07.2024 | 14:08:24,596 | 60 | 399,35 | |
60 | 399,35 | |||
60 | 399,35 | |||
19.07.2024 | 14:07:21,756 | 8 | 399,35 | |
8 | 399,35 | |||
8 | 399,35 | |||
19.07.2024 | 14:06:51,838 | 8 | 399,30 | |
8 | 399,30 | |||
8 | 399,30 | |||
19.07.2024 | 14:06:48,473 | 4 | 399,50 | |
4 | 399,50 | |||
4 | 399,50 | |||
19.07.2024 | 14:06:34,184 | 50 | 399,30 | |
50 | 399,30 | |||
50 | 399,30 | |||
19.07.2024 | 14:06:32,544 | 12 | 399,50 | |
12 | 399,50 | |||
12 | 399,50 | |||
19.07.2024 | 14:06:15,660 | 12 | 399,40 | |
12 | 399,40 | |||
12 | 399,40 | |||
19.07.2024 | 14:05:47,055 | 20 | 399,45 | |
20 | 399,45 | |||
20 | 399,45 | |||
19.07.2024 | 14:05:39,204 | 4 | 399,65 | |
4 | 399,65 | |||
4 | 399,65 | |||
19.07.2024 | 14:05:20,443 | 1 | 399,45 | |
1 | 399,45 | |||
1 | 399,45 | |||
19.07.2024 | 14:05:06,768 | 6 | 399,50 | |
6 | 399,50 | |||
6 | 399,50 | |||
19.07.2024 | 14:04:54,927 | 7 | 399,75 | |
7 | 399,75 | |||
7 | 399,75 | |||
19.07.2024 | 14:04:39,814 | 3 | 399,65 | |
3 | 399,65 | |||
3 | 399,65 | |||
19.07.2024 | 14:04:36,629 | 2 | 399,40 | |
2 | 399,40 | |||
2 | 399,40 | |||
19.07.2024 | 14:04:28,955 | 20 | 399,45 | |
20 | 399,45 | |||
20 | 399,45 | |||
19.07.2024 | 14:04:25,668 | 150 | 399,65 | |
150 | 399,65 | |||
150 | 399,65 | |||
19.07.2024 | 14:03:54,385 | 3 | 399,40 | |
3 | 399,40 | |||
3 | 399,40 | |||
19.07.2024 | 14:03:02,001 | 3 | 399,50 | |
3 | 399,50 | |||
3 | 399,50 | |||
19.07.2024 | 14:02:59,579 | 2 | 399,95 | |
2 | 399,95 | |||
2 | 399,95 | |||
19.07.2024 | 14:01:45,776 | 20 | 399,05 | |
20 | 399,05 | |||
20 | 399,05 | |||
19.07.2024 | 14:01:38,447 | 35 | 398,85 | |
35 | 398,85 | |||
35 | 398,85 | |||
19.07.2024 | 14:01:25,539 | 1 | 399,05 | |
1 | 399,05 | |||
1 | 399,05 | |||
19.07.2024 | 14:01:10,848 | 50 | 399,05 | |
50 | 399,05 | |||
50 | 399,05 | |||
19.07.2024 | 14:00:20,675 | 2 | 399,00 | |
2 | 399,00 | |||
2 | 399,00 | |||
19.07.2024 | 14:00:15,679 | 2 | 398,95 | |
2 | 398,95 | |||
2 | 398,95 | |||
19.07.2024 | 13:59:24,356 | 2 | 398,40 | |
2 | 398,40 | |||
2 | 398,40 | |||
19.07.2024 | 13:59:02,580 | 5 | 398,60 | |
5 | 398,60 | |||
5 | 398,60 | |||
19.07.2024 | 13:58:56,292 | 8 | 398,60 | |
8 | 398,60 | |||
8 | 398,60 | |||
19.07.2024 | 13:58:48,871 | 150 | 398,60 | |
150 | 398,60 | |||
150 | 398,60 | |||
19.07.2024 | 13:58:26,645 | 2 | 398,50 | |
2 | 398,50 | |||
2 | 398,50 | |||
19.07.2024 | 13:58:24,274 | 1 | 398,55 | |
1 | 398,55 | |||
1 | 398,55 | |||
19.07.2024 | 13:58:04,169 | 1 | 398,45 | |
1 | 398,45 | |||
1 | 398,45 | |||
19.07.2024 | 13:57:40,804 | 50 | 398,65 | |
50 | 398,65 | |||
50 | 398,65 | |||
19.07.2024 | 13:57:33,856 | 44 | 398,50 | |
44 | 398,50 | |||
44 | 398,50 | |||
19.07.2024 | 13:57:32,529 | 1 | 398,65 | |
1 | 398,65 | |||
1 | 398,65 | |||
19.07.2024 | 13:56:11,361 | 2 | 398,85 | |
2 | 398,85 | |||
2 | 398,85 | |||
19.07.2024 | 13:56:09,598 | 1 | 398,85 | |
1 | 398,85 | |||
1 | 398,85 | |||
19.07.2024 | 13:56:06,924 | 4 | 398,90 | |
4 | 398,90 | |||
4 | 398,90 | |||
19.07.2024 | 13:55:56,560 | 30 | 398,90 | |
30 | 398,90 | |||
30 | 398,90 | |||
19.07.2024 | 13:55:54,791 | 10 | 398,60 | |
10 | 398,60 | |||
10 | 398,60 | |||
19.07.2024 | 13:55:03,751 | 3 | 398,90 | |
3 | 398,90 | |||
3 | 398,90 | |||
19.07.2024 | 13:54:39,572 | 2 | 399,20 | |
2 | 399,20 | |||
2 | 399,20 | |||
19.07.2024 | 13:54:24,105 | 3 | 399,00 | |
3 | 399,00 | |||
3 | 399,00 | |||
19.07.2024 | 13:53:35,940 | 3 | 399,00 | |
3 | 399,00 | |||
3 | 399,00 | |||
19.07.2024 | 13:52:51,747 | 3 | 398,65 | |
3 | 398,65 | |||
3 | 398,65 | |||
19.07.2024 | 13:52:47,342 | 10 | 398,60 | |
10 | 398,60 | |||
10 | 398,60 | |||
19.07.2024 | 13:52:36,068 | 1 | 398,75 | |
1 | 398,75 | |||
1 | 398,75 | |||
19.07.2024 | 13:52:14,962 | 10 | 398,80 | |
10 | 398,80 | |||
10 | 398,80 | |||
19.07.2024 | 13:52:09,672 | 4 | 398,55 | |
4 | 398,55 | |||
4 | 398,55 | |||
19.07.2024 | 13:51:34,489 | 4 | 398,85 | |
4 | 398,85 | |||
4 | 398,85 | |||
19.07.2024 | 13:51:04,538 | 14 | 398,95 | |
14 | 398,95 | |||
14 | 398,95 | |||
19.07.2024 | 13:50:55,320 | 10 | 398,70 | |
10 | 398,70 | |||
10 | 398,70 | |||
19.07.2024 | 13:50:47,065 | 2 | 398,95 | |
2 | 398,95 | |||
2 | 398,95 | |||
19.07.2024 | 13:50:24,902 | 150 | 398,95 | |
150 | 398,95 | |||
150 | 398,95 | |||
19.07.2024 | 13:50:20,740 | 25 | 398,95 | |
25 | 398,95 | |||
25 | 398,95 | |||
19.07.2024 | 13:49:48,539 | 50 | 399,00 | |
50 | 399,00 | |||
50 | 399,00 | |||
19.07.2024 | 13:49:48,399 | 15 | 398,95 | |
15 | 398,95 | |||
15 | 398,95 | |||
19.07.2024 | 13:49:47,043 | 12 | 398,95 | |
12 | 398,95 | |||
12 | 398,95 | |||
19.07.2024 | 13:49:41,104 | 50 | 398,95 | |
50 | 398,95 | |||
50 | 398,95 | |||
19.07.2024 | 13:49:07,058 | 125 | 398,95 | |
125 | 398,95 | |||
125 | 398,95 | |||
19.07.2024 | 13:49:01,764 | 4 | 398,95 | |
1 | 398,95 | |||
3 | 398,95 | |||
4 | 398,95 | |||
19.07.2024 | 13:48:27,540 | 125 | 398,95 | |
125 | 398,95 | |||
125 | 398,95 | |||
19.07.2024 | 13:48:18,024 | 41 | 398,95 | |
20 | 398,95 | |||
36 | 398,95 | |||
5 | 398,95 | |||
1 | 398,95 | |||
20 | 398,95 | |||
19.07.2024 | 13:47:17,088 | 3 | 398,80 | |
3 | 398,80 | |||
3 | 398,80 | |||
19.07.2024 | 13:46:50,711 | 4 | 398,50 | |
4 | 398,50 | |||
4 | 398,50 | |||
19.07.2024 | 13:46:10,868 | 3 | 398,45 | |
3 | 398,45 | |||
3 | 398,45 | |||
19.07.2024 | 13:46:06,871 | 15 | 398,60 | |
15 | 398,60 | |||
15 | 398,60 | |||
19.07.2024 | 13:45:43,679 | 1 | 398,65 | |
1 | 398,65 | |||
1 | 398,65 | |||
19.07.2024 | 13:45:30,163 | 1 | 398,65 | |
1 | 398,65 | |||
1 | 398,65 | |||
19.07.2024 | 13:45:27,854 | 2 | 398,65 | |
2 | 398,65 | |||
2 | 398,65 | |||
19.07.2024 | 13:45:10,561 | 4 | 398,70 | |
4 | 398,70 | |||
4 | 398,70 | |||
19.07.2024 | 13:44:50,532 | 1 | 398,70 | |
1 | 398,70 | |||
1 | 398,70 | |||
19.07.2024 | 13:44:46,779 | 1 | 398,70 | |
1 | 398,70 | |||
1 | 398,70 | |||
19.07.2024 | 13:44:33,441 | 29 | 398,35 | |
29 | 398,35 | |||
29 | 398,35 | |||
19.07.2024 | 13:44:27,007 | 40 | 398,65 | |
40 | 398,65 | |||
40 | 398,65 | |||
19.07.2024 | 13:44:22,937 | 10 | 398,35 | |
10 | 398,35 | |||
10 | 398,35 | |||
19.07.2024 | 13:44:15,842 | 3 | 398,35 | |
3 | 398,35 | |||
3 | 398,35 | |||
19.07.2024 | 13:44:07,508 | 25 | 398,70 | |
25 | 398,70 | |||
25 | 398,70 | |||
19.07.2024 | 13:43:51,615 | 3 | 398,75 | |
3 | 398,75 | |||
3 | 398,75 | |||
19.07.2024 | 13:43:00,144 | 5 | 398,50 | |
5 | 398,50 | |||
5 | 398,50 | |||
19.07.2024 | 13:42:43,714 | 2 | 398,30 | |
2 | 398,30 | |||
2 | 398,30 | |||
19.07.2024 | 13:42:30,745 | 5 | 398,45 | |
5 | 398,45 | |||
5 | 398,45 | |||
19.07.2024 | 13:42:12,429 | 2 | 398,40 | |
2 | 398,40 | |||
2 | 398,40 | |||
19.07.2024 | 13:42:02,971 | 2 | 398,20 | |
2 | 398,20 | |||
2 | 398,20 | |||
19.07.2024 | 13:42:02,618 | 3 | 398,40 | |
3 | 398,40 | |||
3 | 398,40 | |||
19.07.2024 | 13:41:48,466 | 1 | 398,40 | |
1 | 398,40 | |||
1 | 398,40 | |||
19.07.2024 | 13:41:25,123 | 60 | 398,50 | |
60 | 398,50 | |||
60 | 398,50 | |||
19.07.2024 | 13:40:57,690 | 3 | 398,50 | |
3 | 398,50 | |||
3 | 398,50 | |||
19.07.2024 | 13:40:29,699 | 10 | 398,20 | |
10 | 398,20 | |||
10 | 398,20 | |||
19.07.2024 | 13:40:29,534 | 30 | 398,20 | |
30 | 398,20 | |||
30 | 398,20 | |||
19.07.2024 | 13:39:27,198 | 50 | 398,55 | |
50 | 398,55 | |||
50 | 398,55 | |||
19.07.2024 | 13:39:13,955 | 95 | 398,55 | |
95 | 398,55 | |||
95 | 398,55 | |||
19.07.2024 | 13:38:58,340 | 1 | 398,95 | |
1 | 398,95 | |||
1 | 398,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00