MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2811
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 15:43:00,524 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 15:42:56,998 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 26.11.2024 | 15:42:49,939 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 26.11.2024 | 15:42:20,119 | 500 | 371,00 | |
| 500 | 371,00 | |||
| 500 | 371,00 | |||
| 26.11.2024 | 15:42:18,473 | 108 | 371,10 | |
| 108 | 371,10 | |||
| 108 | 371,10 | |||
| 26.11.2024 | 15:41:58,636 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 26.11.2024 | 15:41:53,835 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 15:41:49,458 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 26.11.2024 | 15:41:44,490 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 26.11.2024 | 15:41:44,093 | 200 | 371,20 | |
| 200 | 371,20 | |||
| 200 | 371,20 | |||
| 26.11.2024 | 15:41:43,721 | 4 | 373,90 | |
| 4 | 373,90 | |||
| 4 | 373,90 | |||
| 26.11.2024 | 15:41:23,148 | 80 | 375,00 | |
| 80 | 375,00 | |||
| 80 | 375,00 | |||
| 26.11.2024 | 15:41:17,833 | 15 | 374,10 | |
| 15 | 374,10 | |||
| 15 | 374,10 | |||
| 26.11.2024 | 15:41:12,328 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 26.11.2024 | 15:41:05,332 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 26.11.2024 | 15:41:02,464 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 26.11.2024 | 15:40:51,066 | 13 | 375,90 | |
| 13 | 375,90 | |||
| 13 | 375,90 | |||
| 26.11.2024 | 15:40:50,800 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 26.11.2024 | 15:40:46,050 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 26.11.2024 | 15:40:43,837 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:40:39,746 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 15:40:31,145 | 4 | 377,30 | |
| 4 | 377,30 | |||
| 4 | 377,30 | |||
| 26.11.2024 | 15:40:30,496 | 11 | 375,60 | |
| 11 | 375,60 | |||
| 11 | 375,60 | |||
| 26.11.2024 | 15:40:22,615 | 15 | 375,40 | |
| 15 | 375,40 | |||
| 15 | 375,40 | |||
| 26.11.2024 | 15:40:15,872 | 15 | 374,30 | |
| 15 | 374,30 | |||
| 15 | 374,30 | |||
| 26.11.2024 | 15:40:11,983 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 26.11.2024 | 15:40:08,560 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 26.11.2024 | 15:40:02,527 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:39:58,694 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:39:52,236 | 53 | 375,40 | |
| 53 | 375,40 | |||
| 53 | 375,40 | |||
| 26.11.2024 | 15:39:48,444 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 26.11.2024 | 15:39:41,593 | 12 | 375,80 | |
| 12 | 375,80 | |||
| 12 | 375,80 | |||
| 26.11.2024 | 15:39:33,300 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 26.11.2024 | 15:39:27,411 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 26.11.2024 | 15:39:23,328 | 13 | 375,10 | |
| 13 | 375,10 | |||
| 13 | 375,10 | |||
| 26.11.2024 | 15:39:21,019 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 26.11.2024 | 15:39:20,849 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 26.11.2024 | 15:39:18,260 | 250 | 375,20 | |
| 250 | 375,20 | |||
| 250 | 375,20 | |||
| 26.11.2024 | 15:39:17,576 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 15:39:16,489 | 30 | 376,00 | |
| 30 | 376,00 | |||
| 30 | 376,00 | |||
| 26.11.2024 | 15:39:08,817 | 20 | 376,00 | |
| 20 | 376,00 | |||
| 20 | 376,00 | |||
| 26.11.2024 | 15:39:03,782 | 4 | 374,80 | |
| 4 | 374,80 | |||
| 4 | 374,80 | |||
| 26.11.2024 | 15:39:03,486 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 26.11.2024 | 15:39:00,644 | 14 | 375,70 | |
| 14 | 375,70 | |||
| 14 | 375,70 | |||
| 26.11.2024 | 15:38:58,692 | 8 | 375,60 | |
| 8 | 375,60 | |||
| 8 | 375,60 | |||
| 26.11.2024 | 15:38:52,259 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 26.11.2024 | 15:38:46,759 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 26.11.2024 | 15:38:43,693 | 30 | 375,00 | |
| 30 | 375,00 | |||
| 30 | 375,00 | |||
| 26.11.2024 | 15:38:43,642 | 300 | 375,00 | |
| 218 | 375,00 | |||
| 300 | 375,00 | |||
| 75 | 375,00 | |||
| 7 | 375,00 | |||
| 26.11.2024 | 15:38:38,895 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 26.11.2024 | 15:38:37,609 | 250 | 375,00 | |
| 250 | 375,00 | |||
| 250 | 375,00 | |||
| 26.11.2024 | 15:38:34,725 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 26.11.2024 | 15:38:21,845 | 8 | 372,70 | |
| 8 | 372,70 | |||
| 8 | 372,70 | |||
| 26.11.2024 | 15:38:21,500 | 277 | 372,60 | |
| 277 | 372,60 | |||
| 277 | 372,60 | |||
| 26.11.2024 | 15:38:19,926 | 7 | 372,60 | |
| 7 | 372,60 | |||
| 7 | 372,60 | |||
| 26.11.2024 | 15:38:15,532 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 26.11.2024 | 15:38:08,945 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 26.11.2024 | 15:38:01,162 | 950 | 371,00 | |
| 950 | 371,00 | |||
| 950 | 371,00 | |||
| 26.11.2024 | 15:37:40,032 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 15:37:39,170 | 240 | 370,90 | |
| 240 | 370,90 | |||
| 240 | 370,90 | |||
| 26.11.2024 | 15:37:32,669 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 26.11.2024 | 15:37:27,496 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 26.11.2024 | 15:37:18,000 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 26.11.2024 | 15:37:10,476 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26.11.2024 | 15:36:45,597 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 26.11.2024 | 15:36:19,305 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 26.11.2024 | 15:36:06,469 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 26.11.2024 | 15:35:56,657 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 26.11.2024 | 15:35:48,392 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 26.11.2024 | 15:35:47,401 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 26.11.2024 | 15:35:37,587 | 149 | 367,00 | |
| 149 | 367,00 | |||
| 149 | 367,00 | |||
| 26.11.2024 | 15:35:37,395 | 301 | 367,00 | |
| 1 | 367,00 | |||
| 300 | 367,00 | |||
| 301 | 367,00 | |||
| 26.11.2024 | 15:35:31,028 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 26.11.2024 | 15:35:16,297 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 26.11.2024 | 15:34:58,196 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 26.11.2024 | 15:34:30,424 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 26.11.2024 | 15:34:27,001 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 26.11.2024 | 15:34:26,889 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 26.11.2024 | 15:34:25,097 | 251 | 368,20 | |
| 251 | 368,20 | |||
| 251 | 368,20 | |||
| 26.11.2024 | 15:34:20,193 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 26.11.2024 | 15:34:09,699 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2024 | 15:34:07,363 | 105 | 370,00 | |
| 105 | 370,00 | |||
| 100 | 370,00 | |||
| 5 | 370,00 | |||
| 26.11.2024 | 15:34:05,780 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 26.11.2024 | 15:34:01,648 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 26.11.2024 | 15:33:51,975 | 12 | 368,50 | |
| 12 | 368,50 | |||
| 12 | 368,50 | |||
| 26.11.2024 | 15:33:44,320 | 25 | 368,40 | |
| 25 | 368,40 | |||
| 25 | 368,40 | |||
| 26.11.2024 | 15:32:53,927 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 26.11.2024 | 15:32:50,052 | 250 | 362,50 | |
| 250 | 362,50 | |||
| 250 | 362,50 | |||
| 26.11.2024 | 15:32:39,529 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 26.11.2024 | 15:31:44,738 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 26.11.2024 | 15:31:44,477 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 26.11.2024 | 15:31:36,632 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 15:31:06,987 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 26.11.2024 | 15:31:00,005 | 62 | 358,10 | |
| 44 | 358,10 | |||
| 2 | 358,10 | |||
| 15 | 358,10 | |||
| 60 | 358,10 | |||
| 3 | 358,10 | |||
| 26.11.2024 | 15:30:59,806 | 194 | 360,00 | |
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 4 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 100 | 360,00 | |||
| 50 | 360,00 | |||
| 14 | 360,00 | |||
| 3 | 360,00 | |||
| 194 | 360,00 | |||
| 26.11.2024 | 15:30:47,725 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 26.11.2024 | 15:30:39,128 | 28 | 365,60 | |
| 28 | 365,60 | |||
| 28 | 365,60 | |||
| 26.11.2024 | 15:30:31,760 | 12 | 366,00 | |
| 12 | 366,00 | |||
| 12 | 366,00 | |||
| 26.11.2024 | 15:30:16,390 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 35 | 360,50 | |||
| 5 | 360,50 | |||
| 4 | 360,50 | |||
| 6 | 360,50 | |||
| 26.11.2024 | 15:30:16,273 | 12 | 363,00 | |
| 12 | 363,00 | |||
| 12 | 363,00 | |||
| 26.11.2024 | 15:30:10,424 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 26.11.2024 | 15:29:07,149 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 26.11.2024 | 15:28:19,687 | 11 | 365,80 | |
| 11 | 365,80 | |||
| 11 | 365,80 | |||
| 26.11.2024 | 15:28:05,626 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 26.11.2024 | 15:28:01,210 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 26.11.2024 | 15:27:41,409 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 26.11.2024 | 15:27:35,323 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 26.11.2024 | 15:27:02,640 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 26.11.2024 | 15:26:59,859 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 26.11.2024 | 15:26:10,719 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 26.11.2024 | 15:25:51,366 | 45 | 365,20 | |
| 45 | 365,20 | |||
| 45 | 365,20 | |||
| 26.11.2024 | 15:25:45,206 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 26.11.2024 | 15:25:43,133 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 26.11.2024 | 15:25:27,189 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 26.11.2024 | 15:25:20,565 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 26.11.2024 | 15:25:18,363 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 26.11.2024 | 15:24:28,121 | 25 | 365,20 | |
| 25 | 365,20 | |||
| 25 | 365,20 | |||
| 26.11.2024 | 15:23:29,137 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 26.11.2024 | 15:23:00,086 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 26.11.2024 | 15:22:02,113 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 26.11.2024 | 15:21:33,433 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 26.11.2024 | 15:21:33,190 | 7 | 365,20 | |
| 7 | 365,20 | |||
| 7 | 365,20 | |||
| 26.11.2024 | 15:20:19,931 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 26.11.2024 | 15:19:44,072 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 15:19:43,429 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 15:19:41,495 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 26.11.2024 | 15:19:27,242 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 26.11.2024 | 15:19:06,704 | 200 | 365,20 | |
| 200 | 365,20 | |||
| 200 | 365,20 | |||
| 26.11.2024 | 15:18:51,879 | 65 | 364,50 | |
| 65 | 364,50 | |||
| 65 | 364,50 | |||
| 26.11.2024 | 15:18:48,200 | 10 | 364,00 | |
| 6 | 364,00 | |||
| 4 | 364,00 | |||
| 10 | 364,00 | |||
| 26.11.2024 | 15:18:46,826 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:18:39,640 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 26.11.2024 | 15:18:26,799 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 26.11.2024 | 15:18:26,540 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:18:25,344 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 26.11.2024 | 15:17:38,848 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 26.11.2024 | 15:16:33,683 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 26.11.2024 | 15:15:50,186 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 26.11.2024 | 15:15:44,425 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 26.11.2024 | 15:15:26,205 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 26.11.2024 | 15:15:02,414 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 15:14:57,904 | 277 | 366,30 | |
| 277 | 366,30 | |||
| 277 | 366,30 | |||
| 26.11.2024 | 15:14:57,646 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 26.11.2024 | 15:14:46,982 | 25 | 366,30 | |
| 25 | 366,30 | |||
| 25 | 366,30 | |||
| 26.11.2024 | 15:13:52,758 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 26.11.2024 | 15:11:41,638 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 26.11.2024 | 15:11:17,612 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 26.11.2024 | 15:10:22,614 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:09:53,905 | 23 | 363,10 | |
| 23 | 363,10 | |||
| 23 | 363,10 | |||
| 26.11.2024 | 15:09:41,834 | 100 | 363,60 | |
| 100 | 363,60 | |||
| 100 | 363,60 | |||
| 26.11.2024 | 15:09:26,866 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 26.11.2024 | 15:09:13,179 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 26.11.2024 | 15:07:56,963 | 2 | 363,20 | |
| 2 | 363,20 | |||
| 2 | 363,20 | |||
| 26.11.2024 | 15:07:55,982 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 26.11.2024 | 15:07:35,116 | 6 | 363,90 | |
| 6 | 363,90 | |||
| 6 | 363,90 | |||
| 26.11.2024 | 15:06:13,729 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 26.11.2024 | 15:05:56,751 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 26.11.2024 | 15:05:48,589 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 26.11.2024 | 15:03:32,772 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 26.11.2024 | 15:02:08,415 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 26.11.2024 | 15:01:12,598 | 160 | 366,20 | |
| 160 | 366,20 | |||
| 160 | 366,20 | |||
| 26.11.2024 | 15:00:26,080 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 26.11.2024 | 15:00:12,495 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 26.11.2024 | 14:59:51,618 | 65 | 366,10 | |
| 65 | 366,10 | |||
| 65 | 366,10 | |||
| 26.11.2024 | 14:58:23,809 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 26.11.2024 | 14:58:12,530 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 26.11.2024 | 14:57:19,774 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 26.11.2024 | 14:55:44,311 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 26.11.2024 | 14:55:39,129 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2024 | 14:55:06,268 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2024 | 14:54:57,385 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 26.11.2024 | 14:53:47,581 | 7 | 367,60 | |
| 7 | 367,60 | |||
| 7 | 367,60 | |||
| 26.11.2024 | 14:53:24,032 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2024 | 14:53:13,863 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 26.11.2024 | 14:53:12,538 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 26.11.2024 | 14:53:07,270 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 26.11.2024 | 14:52:48,139 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 26.11.2024 | 14:52:36,220 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 26.11.2024 | 14:52:22,107 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 26.11.2024 | 14:52:03,703 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 26.11.2024 | 14:51:40,353 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 26.11.2024 | 14:51:12,621 | 34 | 366,40 | |
| 34 | 366,40 | |||
| 34 | 366,40 | |||
| 26.11.2024 | 14:50:26,967 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 26.11.2024 | 14:50:16,921 | 45 | 367,30 | |
| 45 | 367,30 | |||
| 45 | 367,30 | |||
| 26.11.2024 | 14:50:14,336 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 26.11.2024 | 14:49:56,770 | 50 | 367,70 | |
| 50 | 367,70 | |||
| 50 | 367,70 | |||
| 26.11.2024 | 14:49:24,765 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 26.11.2024 | 14:48:54,747 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 26.11.2024 | 14:48:05,856 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 26.11.2024 | 14:48:04,945 | 120 | 366,10 | |
| 120 | 366,10 | |||
| 120 | 366,10 | |||
| 26.11.2024 | 14:47:14,617 | 20 | 364,40 | |
| 20 | 364,40 | |||
| 20 | 364,40 | |||
| 26.11.2024 | 14:47:06,725 | 118 | 365,60 | |
| 118 | 365,60 | |||
| 118 | 365,60 | |||
| 26.11.2024 | 14:46:36,715 | 8 | 363,90 | |
| 8 | 363,90 | |||
| 8 | 363,90 | |||
| 26.11.2024 | 14:46:33,574 | 24 | 364,00 | |
| 24 | 364,00 | |||
| 24 | 364,00 | |||
| 26.11.2024 | 14:46:32,291 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 26.11.2024 | 14:46:25,270 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 26.11.2024 | 14:45:59,193 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 26.11.2024 | 14:45:54,786 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 26.11.2024 | 14:44:49,462 | 83 | 363,50 | |
| 83 | 363,50 | |||
| 83 | 363,50 | |||
| 26.11.2024 | 14:44:29,946 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 26.11.2024 | 14:44:28,753 | 83 | 363,10 | |
| 50 | 363,10 | |||
| 83 | 363,10 | |||
| 33 | 363,10 | |||
| 26.11.2024 | 14:44:04,950 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 26.11.2024 | 14:43:57,938 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 26.11.2024 | 14:43:32,294 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 26.11.2024 | 14:43:27,651 | 13 | 364,50 | |
| 13 | 364,50 | |||
| 13 | 364,50 | |||
| 26.11.2024 | 14:43:21,252 | 80 | 364,50 | |
| 80 | 364,50 | |||
| 80 | 364,50 | |||
| 26.11.2024 | 14:43:01,332 | 267 | 365,00 | |
| 167 | 365,00 | |||
| 267 | 365,00 | |||
| 100 | 365,00 | |||
| 26.11.2024 | 14:42:11,567 | 25 | 366,10 | |
| 25 | 366,10 | |||
| 25 | 366,10 | |||
| 26.11.2024 | 14:41:22,663 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 26.11.2024 | 14:41:08,417 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 26.11.2024 | 14:38:59,016 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 26.11.2024 | 14:37:29,204 | 200 | 366,60 | |
| 200 | 366,60 | |||
| 200 | 366,60 | |||
| 26.11.2024 | 14:36:54,695 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 26.11.2024 | 14:36:16,354 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 26.11.2024 | 14:36:08,465 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 26.11.2024 | 14:35:54,935 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2024 | 14:35:50,649 | 48 | 366,90 | |
| 30 | 366,90 | |||
| 18 | 366,90 | |||
| 48 | 366,90 | |||
| 26.11.2024 | 14:35:34,166 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 26.11.2024 | 14:35:16,228 | 55 | 367,00 | |
| 55 | 367,00 | |||
| 55 | 367,00 | |||
| 26.11.2024 | 14:34:39,545 | 8 | 367,00 | |
| 8 | 367,00 | |||
| 8 | 367,00 | |||
| 26.11.2024 | 14:34:22,630 | 17 | 366,90 | |
| 17 | 366,90 | |||
| 17 | 366,90 | |||
| 26.11.2024 | 14:33:01,509 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 26.11.2024 | 14:32:27,481 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 26.11.2024 | 14:31:17,152 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 26.11.2024 | 14:31:01,530 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2024 | 14:30:05,698 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 26.11.2024 | 14:30:00,823 | 13 | 369,70 | |
| 13 | 369,70 | |||
| 13 | 369,70 | |||
| 26.11.2024 | 14:29:43,174 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 26.11.2024 | 14:29:39,726 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 26.11.2024 | 14:29:32,625 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 26.11.2024 | 14:29:16,394 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 26.11.2024 | 14:28:47,352 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 26.11.2024 | 14:28:46,826 | 115 | 368,00 | |
| 15 | 368,00 | |||
| 115 | 368,00 | |||
| 100 | 368,00 | |||
| 26.11.2024 | 14:28:26,546 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 26.11.2024 | 14:28:15,370 | 55 | 369,00 | |
| 55 | 369,00 | |||
| 55 | 369,00 | |||
| 26.11.2024 | 14:27:57,338 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 26.11.2024 | 14:27:09,467 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 26.11.2024 | 14:26:44,023 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 26.11.2024 | 14:26:43,664 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2024 | 14:26:33,269 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 26.11.2024 | 14:26:06,820 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 26.11.2024 | 14:26:01,499 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 26.11.2024 | 14:25:45,403 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 26.11.2024 | 14:25:42,933 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 26.11.2024 | 14:25:24,690 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 26.11.2024 | 14:25:10,866 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 26.11.2024 | 14:25:10,119 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 26.11.2024 | 14:25:08,465 | 43 | 368,10 | |
| 43 | 368,10 | |||
| 43 | 368,10 | |||
| 26.11.2024 | 14:24:37,917 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2024 | 14:24:25,606 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 26.11.2024 | 14:23:55,792 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 26.11.2024 | 14:23:53,228 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 26.11.2024 | 14:23:45,910 | 58 | 371,00 | |
| 58 | 371,00 | |||
| 58 | 371,00 | |||
| 26.11.2024 | 14:23:21,408 | 14 | 371,90 | |
| 14 | 371,90 | |||
| 14 | 371,90 | |||
| 26.11.2024 | 14:23:19,715 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 26.11.2024 | 14:23:14,685 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2024 | 14:23:14,599 | 75 | 372,00 | |
| 75 | 372,00 | |||
| 75 | 372,00 | |||
| 26.11.2024 | 14:23:09,187 | 200 | 371,00 | |
| 200 | 371,00 | |||
| 200 | 371,00 | |||
| 26.11.2024 | 14:23:03,828 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 26.11.2024 | 14:22:57,559 | 7 | 371,10 | |
| 7 | 371,10 | |||
| 7 | 371,10 | |||
| 26.11.2024 | 14:22:37,871 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 26.11.2024 | 14:22:24,923 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 26.11.2024 | 14:21:50,297 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 26.11.2024 | 14:21:47,764 | 8 | 371,50 | |
| 8 | 371,50 | |||
| 8 | 371,50 | |||
| 26.11.2024 | 14:21:46,317 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 26.11.2024 | 14:21:43,407 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 26.11.2024 | 14:21:29,339 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 14:21:18,379 | 80 | 371,00 | |
| 80 | 371,00 | |||
| 80 | 371,00 | |||
| 26.11.2024 | 14:21:15,229 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 26.11.2024 | 14:20:43,989 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 26.11.2024 | 14:20:25,870 | 14 | 370,30 | |
| 14 | 370,30 | |||
| 14 | 370,30 | |||
| 26.11.2024 | 14:20:13,187 | 7 | 370,30 | |
| 7 | 370,30 | |||
| 7 | 370,30 | |||
| 26.11.2024 | 14:19:53,432 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26.11.2024 | 14:19:35,733 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 26.11.2024 | 14:19:10,089 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 14:19:04,148 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 26.11.2024 | 14:18:56,476 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 26.11.2024 | 14:18:40,865 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 26.11.2024 | 14:18:38,742 | 19 | 369,60 | |
| 19 | 369,60 | |||
| 19 | 369,60 | |||
| 26.11.2024 | 14:18:13,230 | 85 | 370,00 | |
| 85 | 370,00 | |||
| 55 | 370,00 | |||
| 30 | 370,00 | |||
| 26.11.2024 | 14:18:06,964 | 55 | 369,60 | |
| 55 | 369,60 | |||
| 55 | 369,60 | |||
| 26.11.2024 | 14:18:01,475 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 26.11.2024 | 14:17:42,511 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 26.11.2024 | 14:17:37,981 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 26.11.2024 | 14:17:31,757 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 26.11.2024 | 14:17:19,218 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 26.11.2024 | 14:17:12,693 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 26.11.2024 | 14:17:07,756 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 26.11.2024 | 14:16:57,512 | 47 | 368,40 | |
| 47 | 368,40 | |||
| 12 | 368,40 | |||
| 35 | 368,40 | |||
| 26.11.2024 | 14:16:40,282 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 26.11.2024 | 14:16:23,584 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2024 | 14:15:38,199 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 26.11.2024 | 14:15:31,598 | 200 | 365,60 | |
| 200 | 365,60 | |||
| 200 | 365,60 | |||
| 26.11.2024 | 14:14:49,005 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 26.11.2024 | 14:14:34,423 | 19 | 367,20 | |
| 19 | 367,20 | |||
| 19 | 367,20 | |||
| 26.11.2024 | 14:14:24,023 | 150 | 365,90 | |
| 150 | 365,90 | |||
| 150 | 365,90 | |||
| 26.11.2024 | 14:14:12,371 | 14 | 365,90 | |
| 14 | 365,90 | |||
| 14 | 365,90 | |||
| 26.11.2024 | 14:13:09,874 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 26.11.2024 | 14:12:51,458 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 26.11.2024 | 14:12:45,119 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 26.11.2024 | 14:12:29,931 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 26.11.2024 | 14:12:02,011 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 26.11.2024 | 14:11:49,949 | 4 | 367,70 | |
| 4 | 367,70 | |||
| 4 | 367,70 | |||
| 26.11.2024 | 14:11:42,449 | 35 | 367,40 | |
| 35 | 367,40 | |||
| 35 | 367,40 | |||
| 26.11.2024 | 14:10:37,190 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 26.11.2024 | 14:09:44,557 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 26.11.2024 | 14:09:30,225 | 12 | 367,60 | |
| 12 | 367,60 | |||
| 12 | 367,60 | |||
| 26.11.2024 | 14:08:47,360 | 8 | 367,50 | |
| 8 | 367,50 | |||
| 8 | 367,50 | |||
| 26.11.2024 | 14:08:10,102 | 133 | 367,00 | |
| 100 | 367,00 | |||
| 133 | 367,00 | |||
| 33 | 367,00 | |||
| 26.11.2024 | 14:07:48,676 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 26.11.2024 | 14:07:34,511 | 7 | 366,20 | |
| 7 | 366,20 | |||
| 7 | 366,20 | |||
| 26.11.2024 | 14:07:09,992 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 26.11.2024 | 14:06:52,218 | 200 | 366,00 | |
| 200 | 366,00 | |||
| 200 | 366,00 | |||
| 26.11.2024 | 14:06:48,941 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 26.11.2024 | 14:06:38,940 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 26.11.2024 | 14:06:38,713 | 9 | 366,00 | |
| 9 | 366,00 | |||
| 9 | 366,00 | |||
| 26.11.2024 | 14:06:30,252 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 26.11.2024 | 14:06:08,608 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 26.11.2024 | 14:05:45,065 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 26.11.2024 | 14:05:31,221 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 26.11.2024 | 14:05:24,828 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 26.11.2024 | 14:05:10,812 | 33 | 364,20 | |
| 33 | 364,20 | |||
| 33 | 364,20 | |||
| 26.11.2024 | 14:03:54,487 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 26.11.2024 | 14:03:22,460 | 55 | 361,90 | |
| 55 | 361,90 | |||
| 55 | 361,90 | |||
| 26.11.2024 | 14:02:50,931 | 15 | 362,70 | |
| 15 | 362,70 | |||
| 15 | 362,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00