Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2859
2689
1349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 12:07:22,471 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 01.04.2025 | 12:07:19,650 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 01.04.2025 | 12:07:19,475 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 12:07:10,568 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 01.04.2025 | 12:07:06,185 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 01.04.2025 | 12:06:42,777 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 12:06:42,202 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 01.04.2025 | 12:06:41,301 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:06:41,158 | 15 | 1 361,50 | |
| 15 | 1 361,50 | |||
| 15 | 1 361,50 | |||
| 01.04.2025 | 12:06:34,712 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 01.04.2025 | 12:06:33,450 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 01.04.2025 | 12:06:31,828 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:06:31,116 | 6 | 1 360,50 | |
| 6 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 01.04.2025 | 12:06:24,363 | 11 | 1 360,00 | |
| 11 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 01.04.2025 | 12:06:18,299 | 49 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 49 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 12:05:39,906 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 12:05:25,057 | 3 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 12:05:06,965 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 01.04.2025 | 12:05:05,584 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 01.04.2025 | 12:04:58,368 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 12:04:52,880 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 01.04.2025 | 12:04:40,555 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 12:04:20,800 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 01.04.2025 | 12:04:20,060 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 01.04.2025 | 12:04:12,175 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 01.04.2025 | 12:04:11,948 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 01.04.2025 | 12:04:04,894 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 12:04:02,475 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 12:03:55,648 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 01.04.2025 | 12:03:55,587 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 12:03:51,767 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 01.04.2025 | 12:03:51,704 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 12:03:49,418 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 12:03:48,751 | 8 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 01.04.2025 | 12:03:48,617 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 12:03:37,861 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 01.04.2025 | 12:03:36,852 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 01.04.2025 | 12:03:33,502 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 01.04.2025 | 12:02:56,393 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 12:02:23,473 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 01.04.2025 | 12:02:12,189 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 01.04.2025 | 12:02:11,805 | 22 | 1 359,00 | |
| 22 | 1 359,00 | |||
| 22 | 1 359,00 | |||
| 01.04.2025 | 12:01:58,304 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 24 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 12:01:48,929 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 12:01:47,605 | 6 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 01.04.2025 | 12:01:26,172 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 12:01:24,919 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:01:11,869 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 12:01:07,352 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 01.04.2025 | 12:01:07,264 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 01.04.2025 | 12:01:07,151 | 17 | 1 360,00 | |
| 17 | 1 360,00 | |||
| 17 | 1 360,00 | |||
| 01.04.2025 | 12:01:03,868 | 15 | 1 360,50 | |
| 15 | 1 360,50 | |||
| 15 | 1 360,50 | |||
| 01.04.2025 | 12:01:00,548 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:00:36,929 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 01.04.2025 | 12:00:35,281 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 01.04.2025 | 12:00:33,100 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 12:00:23,398 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 01.04.2025 | 12:00:18,722 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 01.04.2025 | 12:00:13,942 | 35 | 1 363,00 | |
| 35 | 1 363,00 | |||
| 35 | 1 363,00 | |||
| 01.04.2025 | 12:00:11,666 | 14 | 1 362,00 | |
| 14 | 1 362,00 | |||
| 14 | 1 362,00 | |||
| 01.04.2025 | 12:00:04,971 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 01.04.2025 | 11:59:47,920 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 01.04.2025 | 11:59:47,203 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 11:59:43,362 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 01.04.2025 | 11:59:35,338 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 11:59:31,080 | 18 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 18 | 1 363,50 | |||
| 01.04.2025 | 11:59:22,819 | 20 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 01.04.2025 | 11:59:22,003 | 20 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 13 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 01.04.2025 | 11:59:21,228 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 01.04.2025 | 11:59:15,367 | 19 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 18 | 1 363,00 | |||
| 19 | 1 363,00 | |||
| 01.04.2025 | 11:58:46,266 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 01.04.2025 | 11:58:39,248 | 16 | 1 362,50 | |
| 16 | 1 362,50 | |||
| 16 | 1 362,50 | |||
| 01.04.2025 | 11:58:33,972 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 01.04.2025 | 11:58:33,607 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 01.04.2025 | 11:58:21,291 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 01.04.2025 | 11:58:12,070 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 01.04.2025 | 11:58:11,730 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 01.04.2025 | 11:58:03,511 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 01.04.2025 | 11:57:48,777 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 01.04.2025 | 11:57:47,840 | 33 | 1 364,50 | |
| 31 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 33 | 1 364,50 | |||
| 01.04.2025 | 11:57:41,468 | 47 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 47 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 01.04.2025 | 11:57:41,063 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 11:57:24,850 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 01.04.2025 | 11:57:09,974 | 25 | 1 361,50 | |
| 25 | 1 361,50 | |||
| 25 | 1 361,50 | |||
| 01.04.2025 | 11:57:05,285 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 01.04.2025 | 11:57:00,321 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 01.04.2025 | 11:56:58,424 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 01.04.2025 | 11:56:56,134 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 01.04.2025 | 11:56:46,195 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 01.04.2025 | 11:56:43,695 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 01.04.2025 | 11:56:41,879 | 60 | 1 364,00 | |
| 50 | 1 364,00 | |||
| 19 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 01.04.2025 | 11:55:56,296 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 01.04.2025 | 11:55:54,897 | 14 | 1 364,00 | |
| 14 | 1 364,00 | |||
| 14 | 1 364,00 | |||
| 01.04.2025 | 11:55:52,759 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 01.04.2025 | 11:55:47,494 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 11:55:43,288 | 12 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 01.04.2025 | 11:55:33,042 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 01.04.2025 | 11:55:29,309 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 01.04.2025 | 11:55:28,071 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 01.04.2025 | 11:55:04,211 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 01.04.2025 | 11:54:54,441 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 11:54:48,205 | 25 | 1 363,50 | |
| 25 | 1 363,50 | |||
| 25 | 1 363,50 | |||
| 01.04.2025 | 11:54:45,481 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 01.04.2025 | 11:54:44,359 | 17 | 1 363,00 | |
| 16 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 17 | 1 363,00 | |||
| 01.04.2025 | 11:54:38,592 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 01.04.2025 | 11:54:29,975 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 11:54:15,825 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 01.04.2025 | 11:54:12,283 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 01.04.2025 | 11:54:11,828 | 18 | 1 362,50 | |
| 18 | 1 362,50 | |||
| 18 | 1 362,50 | |||
| 01.04.2025 | 11:54:02,550 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 01.04.2025 | 11:54:01,875 | 18 | 1 362,50 | |
| 18 | 1 362,50 | |||
| 18 | 1 362,50 | |||
| 01.04.2025 | 11:53:58,378 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 11:53:56,752 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 01.04.2025 | 11:53:56,251 | 76 | 1 362,00 | |
| 76 | 1 362,00 | |||
| 76 | 1 362,00 | |||
| 01.04.2025 | 11:53:52,524 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 01.04.2025 | 11:53:51,463 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 01.04.2025 | 11:53:46,743 | 41 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 9 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 11:53:41,419 | 40 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 01.04.2025 | 11:53:38,873 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 11:53:38,250 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 11:53:29,186 | 38 | 1 361,50 | |
| 38 | 1 361,50 | |||
| 38 | 1 361,50 | |||
| 01.04.2025 | 11:53:29,078 | 62 | 1 361,50 | |
| 22 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 62 | 1 361,50 | |||
| 01.04.2025 | 11:53:28,921 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 11:53:27,430 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 11:53:25,353 | 35 | 1 361,00 | |
| 15 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 35 | 1 361,00 | |||
| 01.04.2025 | 11:53:23,945 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 01.04.2025 | 11:53:20,855 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 01.04.2025 | 11:53:20,302 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 01.04.2025 | 11:53:07,111 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 36 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 01.04.2025 | 11:52:44,696 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:52:41,882 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:52:34,132 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 9 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:52:26,783 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:51:38,274 | 8 | 1 360,50 | |
| 8 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 01.04.2025 | 11:51:31,615 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 01.04.2025 | 11:51:28,187 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:51:15,977 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 01.04.2025 | 11:51:13,660 | 13 | 1 360,00 | |
| 13 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:51:13,391 | 40 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 01.04.2025 | 11:51:13,238 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 01.04.2025 | 11:51:13,062 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 01.04.2025 | 11:51:06,024 | 40 | 1 360,00 | |
| 25 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 01.04.2025 | 11:50:46,967 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 01.04.2025 | 11:50:43,059 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:50:39,132 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:50:35,281 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 01.04.2025 | 11:50:28,465 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:50:25,465 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 01.04.2025 | 11:50:24,441 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 01.04.2025 | 11:50:22,827 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 01.04.2025 | 11:50:22,750 | 12 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:50:22,657 | 31 | 1 359,50 | |
| 31 | 1 359,50 | |||
| 31 | 1 359,50 | |||
| 01.04.2025 | 11:50:15,076 | 32 | 1 359,00 | |
| 32 | 1 359,00 | |||
| 32 | 1 359,00 | |||
| 01.04.2025 | 11:50:14,916 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 01.04.2025 | 11:50:10,975 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 01.04.2025 | 11:50:00,678 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:49:46,705 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:49:43,692 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 01.04.2025 | 11:49:36,046 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:49:25,461 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:49:06,174 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 01.04.2025 | 11:49:04,483 | 13 | 1 358,50 | |
| 13 | 1 358,50 | |||
| 12 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:49:02,916 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 01.04.2025 | 11:48:55,499 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 01.04.2025 | 11:48:34,011 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 01.04.2025 | 11:48:18,318 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:48:16,745 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:47:51,726 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:47:51,535 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 01.04.2025 | 11:47:45,393 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:47:41,573 | 7 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 01.04.2025 | 11:47:36,794 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:47:27,337 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 01.04.2025 | 11:47:22,109 | 20 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 18 | 1 359,00 | |||
| 01.04.2025 | 11:47:16,206 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 01.04.2025 | 11:47:03,246 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 01.04.2025 | 11:46:30,050 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:46:17,231 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:46:11,458 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 01.04.2025 | 11:46:09,196 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 01.04.2025 | 11:46:06,058 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 01.04.2025 | 11:46:04,549 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:45:52,069 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:45:39,356 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 01.04.2025 | 11:45:35,658 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:45:32,034 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:45:31,242 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:45:18,876 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 01.04.2025 | 11:45:11,036 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 01.04.2025 | 11:45:02,132 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:44:44,726 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:44:36,828 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 01.04.2025 | 11:44:34,382 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:44:30,227 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:44:25,799 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:44:22,331 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 01.04.2025 | 11:44:17,880 | 42 | 1 358,50 | |
| 42 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 01.04.2025 | 11:43:56,452 | 8 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 01.04.2025 | 11:43:54,596 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:43:41,619 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:43:39,690 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 11:43:32,628 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:43:24,742 | 14 | 1 358,00 | |
| 14 | 1 358,00 | |||
| 14 | 1 358,00 | |||
| 01.04.2025 | 11:43:21,692 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:43:17,465 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 01.04.2025 | 11:43:13,712 | 33 | 1 358,00 | |
| 33 | 1 358,00 | |||
| 33 | 1 358,00 | |||
| 01.04.2025 | 11:42:56,659 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 01.04.2025 | 11:42:53,316 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:42:49,994 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 01.04.2025 | 11:42:36,587 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:42:34,164 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 01.04.2025 | 11:42:23,498 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:42:22,390 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 01.04.2025 | 11:42:06,078 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 01.04.2025 | 11:41:59,127 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:41:55,097 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:41:32,291 | 18 | 1 358,50 | |
| 18 | 1 358,50 | |||
| 18 | 1 358,50 | |||
| 01.04.2025 | 11:41:20,371 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 11:41:09,695 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:40:58,434 | 14 | 1 358,00 | |
| 14 | 1 358,00 | |||
| 14 | 1 358,00 | |||
| 01.04.2025 | 11:40:43,629 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:40:22,988 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 01.04.2025 | 11:40:22,181 | 13 | 1 358,00 | |
| 13 | 1 358,00 | |||
| 13 | 1 358,00 | |||
| 01.04.2025 | 11:40:14,767 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 11:40:14,004 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 11:40:13,393 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 11:40:13,314 | 118 | 1 357,00 | |
| 100 | 1 357,00 | |||
| 118 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 11:39:56,329 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 11:39:45,133 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 11:39:10,901 | 6 | 1 357,50 | |
| 6 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 01.04.2025 | 11:39:10,389 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 01.04.2025 | 11:39:00,219 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 11:38:58,198 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 11:38:44,315 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 11:38:32,894 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 01.04.2025 | 11:38:19,341 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:38:08,877 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 11:38:07,271 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 01.04.2025 | 11:38:06,053 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 01.04.2025 | 11:38:02,271 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 01.04.2025 | 11:37:57,801 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 11:37:52,502 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 11:37:48,962 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 01.04.2025 | 11:37:46,622 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 11:37:31,620 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 01.04.2025 | 11:37:31,488 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 01.04.2025 | 11:37:30,977 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 01.04.2025 | 11:37:26,547 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 01.04.2025 | 11:37:26,190 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 11:37:25,648 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 13 | 1 354,50 | |||
| 01.04.2025 | 11:37:15,019 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 01.04.2025 | 11:37:06,793 | 724 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 719 | 1 356,00 | |||
| 200 | 1 356,00 | |||
| 483 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 01.04.2025 | 11:36:40,366 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 01.04.2025 | 11:36:34,145 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 01.04.2025 | 11:36:23,900 | 15 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 14 | 1 355,00 | |||
| 01.04.2025 | 11:36:13,596 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 01.04.2025 | 11:36:12,928 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 01.04.2025 | 11:35:53,393 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 11:35:36,274 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 01.04.2025 | 11:35:30,742 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 01.04.2025 | 11:35:24,237 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 01.04.2025 | 11:35:20,635 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 11:35:20,464 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 11:35:06,534 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 01.04.2025 | 11:35:06,477 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 01.04.2025 | 11:35:02,367 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 01.04.2025 | 11:34:58,120 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 11:34:55,405 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:34:51,581 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:34:50,653 | 25 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 01.04.2025 | 11:34:32,647 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 01.04.2025 | 11:34:27,460 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 01.04.2025 | 11:34:27,026 | 15 | 1 354,50 | |
| 15 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 01.04.2025 | 11:34:23,903 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 01.04.2025 | 11:34:22,272 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:34:22,093 | 17 | 1 354,50 | |
| 17 | 1 354,50 | |||
| 17 | 1 354,50 | |||
| 01.04.2025 | 11:34:19,858 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 01.04.2025 | 11:34:16,900 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 01.04.2025 | 11:34:12,139 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 01.04.2025 | 11:34:11,483 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 01.04.2025 | 11:34:09,711 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:34:08,645 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 11:33:59,909 | 15 | 1 355,00 | |
| 15 | 1 355,00 | |||
| 11 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 01.04.2025 | 11:33:53,066 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:33:41,971 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 01.04.2025 | 11:33:12,979 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 01.04.2025 | 11:33:06,443 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 11:33:02,672 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 01.04.2025 | 11:32:52,938 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 11:32:46,027 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 01.04.2025 | 11:32:36,464 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 11:32:30,280 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 01.04.2025 | 11:32:28,008 | 16 | 1 353,50 | |
| 16 | 1 353,50 | |||
| 16 | 1 353,50 | |||
| 01.04.2025 | 11:32:17,562 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 01.04.2025 | 11:32:09,387 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 11:32:05,253 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 11:31:57,474 | 19 | 1 352,00 | |
| 19 | 1 352,00 | |||
| 19 | 1 352,00 | |||
| 01.04.2025 | 11:31:54,284 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 11:31:52,513 | 8 | 1 353,00 | |
| 8 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 01.04.2025 | 11:31:19,867 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 01.04.2025 | 11:31:08,570 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 11:30:43,877 | 13 | 1 350,50 | |
| 13 | 1 350,50 | |||
| 13 | 1 350,50 | |||
| 01.04.2025 | 11:30:42,839 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 01.04.2025 | 11:30:41,532 | 45 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 37 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 01.04.2025 | 11:30:25,679 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 01.04.2025 | 11:30:13,433 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 11:30:11,915 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 01.04.2025 | 11:30:10,059 | 41 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 41 | 1 351,00 | |||
| 01.04.2025 | 11:30:06,830 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 349,00
Ask: 1 349,50
Umsatz: 72 221 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,391 / Ask: 5,419
Umsatz: 40 353 TEUR -
Tesla Inc.
Bid: 244,55 / Ask: 244,70
Umsatz: 23 054 TEUR -
Nvidia Corp.
Bid: 100,60 / Ask: 100,64
Umsatz: 18 189 TEUR -
thyssenkrupp AG
Bid: 10,43 / Ask: 10,435
Umsatz: 17 111 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:32:28
Letzte Aktualisierung:
01.04.2025 @ 14:32:28