Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2931

4747

44,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	09:29:40,399	300		48,25
			300	48,25
			300	48,25
19.03.2025	09:29:40,288	20		48,30
			20	48,30
			20	48,30
19.03.2025	09:29:40,195	250		48,40
			250	48,40
			250	48,40
19.03.2025	09:29:37,028	100		48,415
			100	48,415
			100	48,415
19.03.2025	09:29:36,417	40		48,415
			40	48,415
			40	48,415
19.03.2025	09:29:34,454	88		48,42
			88	48,42
			88	48,42
19.03.2025	09:29:34,220	25		48,44
			25	48,44
			25	48,44
19.03.2025	09:29:33,500	300		48,44
			300	48,44
			300	48,44
19.03.2025	09:29:33,345	300		48,44
			300	48,44
			300	48,44
19.03.2025	09:29:32,685	300		48,44
			300	48,44
			300	48,44
19.03.2025	09:29:32,318	210		48,49
			60	48,49
			70	48,49
			80	48,49
			210	48,49
19.03.2025	09:29:21,378	300		48,50
			250	48,50
			300	48,50
			50	48,50
19.03.2025	09:29:15,987	32		48,605
			32	48,605
			32	48,605
19.03.2025	09:29:15,790	40		48,605
			40	48,605
			40	48,605
19.03.2025	09:29:13,746	100		48,625
			100	48,625
			100	48,625
19.03.2025	09:29:13,438	30		48,59
			30	48,59
			30	48,59
19.03.2025	09:28:59,707	200		48,57
			200	48,57
			200	48,57
19.03.2025	09:28:57,979	10		48,60
			10	48,60
			10	48,60
19.03.2025	09:28:49,671	290		48,60
			190	48,60
			290	48,60
			100	48,60
19.03.2025	09:28:48,431	106		48,615
			106	48,615
			106	48,615
19.03.2025	09:28:48,017	100		48,645
			100	48,645
			100	48,645
19.03.2025	09:28:39,704	1		48,665
			1	48,665
			1	48,665
19.03.2025	09:28:38,630	100		48,68
			100	48,68
			100	48,68
19.03.2025	09:28:38,537	100		48,70
			100	48,70
			100	48,70
19.03.2025	09:28:35,891	10		48,67
			10	48,67
			10	48,67
19.03.2025	09:28:34,599	90		48,67
			90	48,67
			90	48,67
19.03.2025	09:28:31,554	101		48,73
			101	48,73
			101	48,73
19.03.2025	09:28:23,595	66		48,73
			61	48,73
			66	48,73
			5	48,73
19.03.2025	09:28:18,473	20		48,73
			20	48,73
			20	48,73
19.03.2025	09:28:04,618	2 000		48,705
			100	48,705
			200	48,705
			150	48,705
			20	48,705
			900	48,705
			1	48,705
			25	48,705
			2 000	48,705
			20	48,705
			465	48,705
			19	48,705
			100	48,705
19.03.2025	09:27:03,796	200		49,00
			100	49,00
			200	49,00
			100	49,00
19.03.2025	09:27:03,260	100		49,005
			100	49,005
			100	49,005
19.03.2025	09:27:01,793	60		49,025
			60	49,025
			60	49,025
19.03.2025	09:27:00,669	95		49,03
			95	49,03
			95	49,03
19.03.2025	09:26:59,185	270		49,05
			267	49,05
			10	49,05
			40	49,05
			50	49,05
			20	49,05
			3	49,05
			150	49,05
19.03.2025	09:26:18,654	100		49,125
			100	49,125
			100	49,125
19.03.2025	09:26:16,579	250		49,12
			250	49,12
			250	49,12
19.03.2025	09:26:14,444	10		49,18
			10	49,18
			10	49,18
19.03.2025	09:26:06,119	245		49,25
			245	49,25
			200	49,25
			45	49,25
19.03.2025	09:26:05,982	300		49,25
			300	49,25
			300	49,25
19.03.2025	09:26:05,856	300		49,25
			300	49,25
			300	49,25
19.03.2025	09:26:05,762	1 300		49,29
			200	49,29
			617	49,29
			1 100	49,29
			500	49,29
			183	49,29
19.03.2025	09:25:38,862	300		49,29
			300	49,29
			300	49,29
19.03.2025	09:25:35,507	21		49,29
			21	49,29
			21	49,29
19.03.2025	09:25:27,598	9		49,305
			9	49,305
			9	49,305
19.03.2025	09:25:23,256	25		49,255
			25	49,255
			25	49,255
19.03.2025	09:25:22,834	20		49,255
			20	49,255
			20	49,255
19.03.2025	09:25:17,667	20		49,29
			20	49,29
			20	49,29
19.03.2025	09:25:13,145	60		49,365
			60	49,365
			60	49,365
19.03.2025	09:25:01,692	50		49,315
			50	49,315
			50	49,315
19.03.2025	09:25:00,767	101		49,38
			101	49,38
			101	49,38
19.03.2025	09:24:51,044	42		49,365
			42	49,365
			42	49,365
19.03.2025	09:24:43,239	118		49,36
			118	49,36
			118	49,36
19.03.2025	09:24:38,978	150		49,19
			150	49,19
			150	49,19
19.03.2025	09:24:35,242	100		49,19
			100	49,19
			100	49,19
19.03.2025	09:24:33,870	21		49,225
			21	49,225
			21	49,225
19.03.2025	09:24:28,417	12		49,225
			12	49,225
			12	49,225
19.03.2025	09:24:26,858	20		49,225
			20	49,225
			20	49,225
19.03.2025	09:24:25,913	10		49,225
			10	49,225
			10	49,225
19.03.2025	09:24:24,408	20		49,205
			20	49,205
			20	49,205
19.03.2025	09:24:21,194	50		49,29
			50	49,29
			50	49,29
19.03.2025	09:24:18,371	20		49,30
			20	49,30
			20	49,30
19.03.2025	09:24:17,074	210		49,32
			210	49,32
			210	49,32
19.03.2025	09:24:16,753	20		49,32
			20	49,32
			20	49,32
19.03.2025	09:24:14,828	24		49,32
			24	49,32
			24	49,32
19.03.2025	09:24:11,685	55		49,32
			55	49,32
			55	49,32
19.03.2025	09:24:05,861	101		49,325
			101	49,325
			101	49,325
19.03.2025	09:24:03,177	50		49,365
			10	49,365
			50	49,365
			40	49,365
19.03.2025	09:24:03,014	300		49,365
			200	49,365
			100	49,365
			300	49,365
19.03.2025	09:23:36,889	1 125		49,25
			1 025	49,25
			1 125	49,25
			100	49,25
19.03.2025	09:23:30,504	150		49,155
			150	49,155
			150	49,155
19.03.2025	09:23:27,205	40		49,185
			40	49,185
			40	49,185
19.03.2025	09:23:25,674	284		49,185
			50	49,185
			284	49,185
			234	49,185
19.03.2025	09:23:25,484	300		49,185
			34	49,185
			300	49,185
			266	49,185
19.03.2025	09:23:19,907	150		49,10
			150	49,10
			150	49,10
19.03.2025	09:23:16,928	100		49,10
			100	49,10
			100	49,10
19.03.2025	09:23:16,420	25		49,10
			25	49,10
			25	49,10
19.03.2025	09:23:14,878	32		49,06
			32	49,06
			32	49,06
19.03.2025	09:23:01,789	550		49,30
			550	49,30
			550	49,30
19.03.2025	09:22:57,131	150		49,225
			150	49,225
			150	49,225
19.03.2025	09:22:56,823	300		49,225
			300	49,225
			300	49,225
19.03.2025	09:22:54,106	40		49,245
			40	49,245
			40	49,245
19.03.2025	09:22:51,842	50		49,195
			50	49,195
			50	49,195
19.03.2025	09:22:42,484	100		49,195
			100	49,195
			100	49,195
19.03.2025	09:22:39,046	130		49,195
			20	49,195
			10	49,195
			100	49,195
			130	49,195
19.03.2025	09:22:22,904	1 401		49,25
			1 320	49,25
			81	49,25
			5	49,25
			150	49,25
			300	49,25
			8	49,25
			125	49,25
			813	49,25
19.03.2025	09:21:39,611	25		48,95
			25	48,95
			25	48,95
19.03.2025	09:21:29,273	700		49,00
			700	49,00
			700	49,00
19.03.2025	09:21:25,504	1 674		49,10
			150	49,10
			100	49,10
			1 674	49,10
			16	49,10
			100	49,10
			100	49,10
			8	49,10
			20	49,10
			100	49,10
			30	49,10
			600	49,10
			450	49,10
19.03.2025	09:21:21,747	800		49,00
			1	49,00
			10	49,00
			185	49,00
			800	49,00
			100	49,00
			504	49,00
19.03.2025	09:19:49,361	300		48,705
			300	48,705
			300	48,705
19.03.2025	09:19:49,039	52		48,725
			52	48,725
			52	48,725
19.03.2025	09:19:45,658	200		48,705
			200	48,705
			200	48,705
19.03.2025	09:19:42,707	22		48,665
			22	48,665
			22	48,665
19.03.2025	09:19:36,894	55		48,79
			55	48,79
			55	48,79
19.03.2025	09:19:31,251	1		48,76
			1	48,76
			1	48,76
19.03.2025	09:19:27,705	80		48,705
			80	48,705
			80	48,705
19.03.2025	09:19:26,723	6		48,66
			6	48,66
			6	48,66
19.03.2025	09:19:22,610	7		48,72
			7	48,72
			7	48,72
19.03.2025	09:19:17,785	20		48,725
			20	48,725
			20	48,725
19.03.2025	09:19:08,863	1 459		48,75
			19	48,75
			230	48,75
			250	48,75
			879	48,75
			50	48,75
			660	48,75
			200	48,75
			50	48,75
			80	48,75
			100	48,75
			300	48,75
			100	48,75
19.03.2025	09:18:39,988	4 573		48,65
			4 420	48,65
			4 573	48,65
			100	48,65
			3	48,65
			50	48,65
19.03.2025	09:18:32,316	300		48,425
			300	48,425
			300	48,425
19.03.2025	09:18:31,721	10		48,425
			10	48,425
			10	48,425
19.03.2025	09:18:29,932	19		48,375
			19	48,375
			19	48,375
19.03.2025	09:18:21,141	14		48,465
			14	48,465
			14	48,465
19.03.2025	09:18:20,865	72		48,465
			72	48,465
			72	48,465
19.03.2025	09:18:05,479	216		48,40
			216	48,40
			216	48,40
19.03.2025	09:18:05,166	200		48,34
			200	48,34
			200	48,34
19.03.2025	09:18:05,032	300		48,34
			300	48,34
			300	48,34
19.03.2025	09:18:04,937	30		48,345
			30	48,345
			30	48,345
19.03.2025	09:18:04,826	211		48,40
			81	48,40
			211	48,40
			130	48,40
19.03.2025	09:18:03,133	1 340		48,40
			50	48,40
			20	48,40
			31	48,40
			1 239	48,40
			1 340	48,40
19.03.2025	09:17:51,541	300		48,40
			80	48,40
			300	48,40
			200	48,40
			20	48,40
19.03.2025	09:17:49,973	120		48,405
			120	48,405
			120	48,405
19.03.2025	09:17:49,247	15		48,445
			15	48,445
			15	48,445
19.03.2025	09:17:48,624	30		48,445
			30	48,445
			30	48,445
19.03.2025	09:17:47,433	415		48,48
			200	48,48
			200	48,48
			15	48,48
			270	48,48
			145	48,48
19.03.2025	09:17:39,793	300		48,48
			300	48,48
			300	48,48
19.03.2025	09:17:39,383	97		48,50
			97	48,50
			97	48,50
19.03.2025	09:17:31,350	3		48,50
			3	48,50
			3	48,50
19.03.2025	09:17:31,053	100		48,50
			100	48,50
			100	48,50
19.03.2025	09:17:20,892	200		48,50
			200	48,50
			200	48,50
19.03.2025	09:17:18,928	103		48,475
			103	48,475
			103	48,475
19.03.2025	09:17:15,474	300		48,475
			300	48,475
			300	48,475
19.03.2025	09:17:14,055	30		48,495
			30	48,495
			30	48,495
19.03.2025	09:17:13,906	200		48,495
			200	48,495
			200	48,495
19.03.2025	09:17:11,652	10		48,385
			10	48,385
			10	48,385
19.03.2025	09:17:03,299	20		48,385
			20	48,385
			20	48,385
19.03.2025	09:17:02,308	150		48,385
			150	48,385
			150	48,385
19.03.2025	09:17:00,910	200		48,455
			200	48,455
			200	48,455
19.03.2025	09:17:00,427	20		48,39
			20	48,39
			20	48,39
19.03.2025	09:16:59,098	3		48,455
			3	48,455
			3	48,455
19.03.2025	09:16:55,368	3		48,49
			3	48,49
			3	48,49
19.03.2025	09:16:52,709	640		48,495
			60	48,495
			100	48,495
			260	48,495
			50	48,495
			150	48,495
			240	48,495
			20	48,495
			400	48,495
19.03.2025	09:16:34,873	150		48,345
			150	48,345
			150	48,345
19.03.2025	09:16:33,280	80		48,35
			80	48,35
			80	48,35
19.03.2025	09:16:33,160	220		48,35
			220	48,35
			200	48,35
			20	48,35
19.03.2025	09:16:20,206	80		48,25
			80	48,25
			80	48,25
19.03.2025	09:16:20,139	130		48,25
			130	48,25
			130	48,25
19.03.2025	09:16:19,456	421		48,205
			9	48,205
			250	48,205
			412	48,205
			171	48,205
19.03.2025	09:16:02,315	80		48,325
			80	48,325
			80	48,325
19.03.2025	09:16:01,416	99		48,275
			99	48,275
			99	48,275
19.03.2025	09:16:01,284	120		48,275
			99	48,275
			21	48,275
			120	48,275
19.03.2025	09:16:01,187	3		48,275
			3	48,275
			3	48,275
19.03.2025	09:15:59,668	356		48,475
			356	48,475
			205	48,475
			1	48,475
			100	48,475
			50	48,475
19.03.2025	09:15:47,821	4 034		48,475
			1 145	48,475
			100	48,475
			50	48,475
			206	48,475
			70	48,475
			3	48,475
			10	48,475
			3 934	48,475
			100	48,475
			2 350	48,475
			100	48,475
19.03.2025	09:15:29,941	4 430		48,60
			40	48,60
			3 500	48,60
			310	48,60
			550	48,60
			60	48,60
			10	48,60
			3 890	48,60
			500	48,60
19.03.2025	09:15:08,621	150		48,545
			150	48,545
			150	48,545
19.03.2025	09:15:04,015	150		48,555
			150	48,555
			150	48,555
19.03.2025	09:14:59,661	50		48,30
			50	48,30
			50	48,30
19.03.2025	09:14:56,824	150		48,30
			150	48,30
			150	48,30
19.03.2025	09:14:53,986	10		48,395
			10	48,395
			10	48,395
19.03.2025	09:14:51,374	100		48,395
			100	48,395
			100	48,395
19.03.2025	09:14:49,902	75		48,30
			30	48,30
			45	48,30
			25	48,30
			50	48,30
19.03.2025	09:14:49,783	10		48,295
			8	48,295
			10	48,295
			2	48,295
19.03.2025	09:14:49,728	290		48,40
			20	48,40
			100	48,40
			20	48,40
			150	48,40
			290	48,40
19.03.2025	09:14:46,290	150		48,43
			20	48,43
			100	48,43
			130	48,43
			50	48,43
19.03.2025	09:14:43,166	932		48,50
			199	48,50
			60	48,50
			1	48,50
			15	48,50
			207	48,50
			100	48,50
			100	48,50
			200	48,50
			500	48,50
			130	48,50
			332	48,50
			20	48,50
19.03.2025	09:13:59,076	3 514		48,50
			50	48,50
			25	48,50
			30	48,50
			12	48,50
			500	48,50
			20	48,50
			59	48,50
			100	48,50
			300	48,50
			325	48,50
			200	48,50
			40	48,50
			150	48,50
			1	48,50
			12	48,50
			100	48,50
			3 258	48,50
			343	48,50
			3	48,50
			1 500	48,50
19.03.2025	09:13:53,571	500		48,50
			30	48,50
			5	48,50
			100	48,50
			100	48,50
			51	48,50
			107	48,50
			50	48,50
			57	48,50
			500	48,50
19.03.2025	09:13:53,497	273		48,55
			273	48,55
			273	48,55
19.03.2025	09:13:53,337	770		48,55
			327	48,55
			443	48,55
			170	48,55
			500	48,55
			100	48,55
19.03.2025	09:13:53,249	204		48,60
			100	48,60
			204	48,60
			4	48,60
			100	48,60
19.03.2025	09:13:53,175	434		48,63
			50	48,63
			384	48,63
			100	48,63
			320	48,63
			10	48,63
			4	48,63
19.03.2025	09:13:33,619	200		48,715
			200	48,715
			200	48,715
19.03.2025	09:13:31,206	199		48,715
			199	48,715
			199	48,715
19.03.2025	09:13:31,102	3		48,715
			3	48,715
			3	48,715
19.03.2025	09:13:29,277	800		48,70
			600	48,70
			800	48,70
			200	48,70
19.03.2025	09:13:22,283	150		48,70
			150	48,70
			150	48,70
19.03.2025	09:13:22,189	150		48,70
			150	48,70
			150	48,70
19.03.2025	09:13:21,797	55		48,705
			55	48,705
			35	48,705
			20	48,705
19.03.2025	09:13:21,547	50		48,79
			50	48,79
			50	48,79
19.03.2025	09:13:21,320	150		48,79
			150	48,79
			150	48,79
19.03.2025	09:13:21,231	81		48,955
			1	48,955
			80	48,955
			81	48,955
19.03.2025	09:13:12,811	150		48,955
			150	48,955
			150	48,955
19.03.2025	09:13:07,793	10		48,95
			10	48,95
			10	48,95
19.03.2025	09:13:05,787	50		48,955
			50	48,955
			50	48,955
19.03.2025	09:13:01,877	1		48,945
			1	48,945
			1	48,945
19.03.2025	09:13:01,522	10		49,035
			10	49,035
			10	49,035
19.03.2025	09:12:56,230	150		48,92
			150	48,92
			150	48,92
19.03.2025	09:12:55,517	20		48,92
			20	48,92
			20	48,92
19.03.2025	09:12:44,124	150		48,84
			150	48,84
			150	48,84
19.03.2025	09:12:44,056	150		48,84
			150	48,84
			150	48,84
19.03.2025	09:12:43,459	60		48,93
			60	48,93
			60	48,93
19.03.2025	09:12:43,252	150		48,93
			150	48,93
			150	48,93
19.03.2025	09:12:42,851	44		48,845
			44	48,845
			44	48,845
19.03.2025	09:12:41,434	100		48,93
			100	48,93
			100	48,93
19.03.2025	09:12:41,138	192		49,045
			172	49,045
			192	49,045
			20	49,045
19.03.2025	09:12:40,948	252		49,045
			204	49,045
			20	49,045
			2	49,045
			28	49,045
			250	49,045
19.03.2025	09:12:21,429	150		48,97
			150	48,97
			150	48,97
19.03.2025	09:12:10,743	500		48,795
			500	48,795
			427	48,795
			53	48,795
			20	48,795
19.03.2025	09:12:05,313	100		48,86
			100	48,86
			100	48,86
19.03.2025	09:12:04,251	103		48,86
			103	48,86
			103	48,86
19.03.2025	09:12:02,464	25		48,84
			25	48,84
			25	48,84
19.03.2025	09:12:00,714	70		48,935
			35	48,935
			70	48,935
			35	48,935
19.03.2025	09:12:00,565	165		48,935
			165	48,935
			15	48,935
			150	48,935
19.03.2025	09:11:57,727	150		48,825
			150	48,825
			150	48,825
19.03.2025	09:11:57,537	150		48,825
			150	48,825
			150	48,825
19.03.2025	09:11:57,007	150		48,825
			150	48,825
			150	48,825
19.03.2025	09:11:56,727	235		48,825
			85	48,825
			150	48,825
			235	48,825
19.03.2025	09:11:56,605	180		49,00
			10	49,00
			50	49,00
			20	49,00
			100	49,00
			180	49,00
19.03.2025	09:11:56,419	200		49,05
			200	49,05
			200	49,05
19.03.2025	09:11:56,360	150		49,05
			150	49,05
			150	49,05
19.03.2025	09:11:56,222	69		49,10
			69	49,10
			19	49,10
			50	49,10
19.03.2025	09:11:47,758	100		49,20
			100	49,20
			100	49,20
19.03.2025	09:11:47,645	200		49,20
			200	49,20
			200	49,20
19.03.2025	09:11:45,797	757		49,20
			100	49,20
			757	49,20
			657	49,20
19.03.2025	09:11:42,932	800		49,20
			687	49,20
			113	49,20
			800	49,20
19.03.2025	09:11:39,623	250		49,20
			250	49,20
			250	49,20
19.03.2025	09:11:37,205	2		49,23
			2	49,23
			2	49,23
19.03.2025	09:11:34,271	10		49,23
			10	49,23
			10	49,23
19.03.2025	09:11:33,552	5		49,23
			5	49,23
			5	49,23
19.03.2025	09:11:33,284	179		49,23
			179	49,23
			179	49,23
19.03.2025	09:11:32,075	100		49,205
			100	49,205
			100	49,205
19.03.2025	09:11:29,816	15		49,205
			15	49,205
			15	49,205
19.03.2025	09:11:29,502	100		49,305
			100	49,305
			100	49,305
19.03.2025	09:11:25,206	240		49,345
			50	49,345
			100	49,345
			90	49,345
			240	49,345
19.03.2025	09:11:17,032	200		49,345
			200	49,345
			200	49,345
19.03.2025	09:11:15,430	100		49,40
			100	49,40
			100	49,40
19.03.2025	09:11:11,903	50		49,405
			50	49,405
			50	49,405
19.03.2025	09:11:10,929	100		49,405
			100	49,405
			100	49,405
19.03.2025	09:11:03,797	2		49,445
			2	49,445
			2	49,445
19.03.2025	09:10:59,136	2		49,445
			2	49,445
			2	49,445
19.03.2025	09:10:58,386	160		49,50
			160	49,50
			160	49,50
19.03.2025	09:10:53,268	70		49,56
			70	49,56
			70	49,56
19.03.2025	09:10:49,838	49		49,50
			49	49,50
			49	49,50
19.03.2025	09:10:49,740	1		49,55
			1	49,55
			1	49,55
19.03.2025	09:10:48,127	1 532		49,55
			3	49,55
			50	49,55
			1 529	49,55
			1 000	49,55
			402	49,55
			80	49,55
19.03.2025	09:10:17,871	50		49,485
			50	49,485
			50	49,485
19.03.2025	09:10:17,682	150		49,485
			150	49,485
			150	49,485
19.03.2025	09:10:16,017	20		49,56
			20	49,56
			20	49,56
19.03.2025	09:10:14,750	100		49,575
			100	49,575
			100	49,575
19.03.2025	09:10:14,627	50		49,575
			50	49,575
			50	49,575
19.03.2025	09:10:14,449	75		49,525
			75	49,525
			75	49,525
19.03.2025	09:10:12,955	200		49,575
			200	49,575
			200	49,575
19.03.2025	09:10:10,395	30		49,54
			10	49,54
			30	49,54
			20	49,54
19.03.2025	09:09:59,424	80		49,58
			80	49,58
			80	49,58
19.03.2025	09:09:59,364	741		49,58
			50	49,58
			300	49,58
			121	49,58
			2	49,58
			178	49,58
			50	49,58
			40	49,58
			741	49,58
19.03.2025	09:09:17,515	350		49,65
			350	49,65
			350	49,65
19.03.2025	09:09:15,782	53		49,665
			53	49,665
			53	49,665
19.03.2025	09:09:15,239	452		49,665
			115	49,665
			400	49,665
			337	49,665
			52	49,665
19.03.2025	09:09:09,305	350		49,665
			350	49,665
			350	49,665
19.03.2025	09:08:58,789	1 000		49,61
			100	49,61
			25	49,61
			875	49,61
			1 000	49,61
19.03.2025	09:08:47,548	150		49,72
			150	49,72
			150	49,72
19.03.2025	09:08:46,951	20		49,745
			20	49,745
			20	49,745
19.03.2025	09:08:46,748	260		49,745
			260	49,745
			260	49,745
19.03.2025	09:08:45,158	10		49,745
			10	49,745
			10	49,745
19.03.2025	09:08:43,960	960		49,77
			500	49,77
			60	49,77
			400	49,77
			3	49,77
			317	49,77
			300	49,77
			257	49,77
			83	49,77
19.03.2025	09:08:30,737	320		49,80
			320	49,80
			320	49,80
19.03.2025	09:08:29,618	25		49,77
			25	49,77
			25	49,77
19.03.2025	09:08:29,544	205		49,77
			205	49,77
			205	49,77
19.03.2025	09:08:13,959	250		49,79
			250	49,79
			250	49,79
19.03.2025	09:08:12,768	50		49,74
			50	49,74
			50	49,74
19.03.2025	09:08:08,650	2		49,785
			2	49,785
			2	49,785
19.03.2025	09:08:08,479	2		49,785
			2	49,785
			2	49,785
19.03.2025	09:08:04,039	3		49,805
			3	49,805
			3	49,805
19.03.2025	09:07:58,406	135		49,65
			135	49,65
			135	49,65
19.03.2025	09:07:52,160	122		49,72
			22	49,72
			100	49,72
			21	49,72
			101	49,72
19.03.2025	09:07:47,845	150		49,555
			150	49,555
			150	49,555
19.03.2025	09:07:37,156	850		49,605
			850	49,605
			850	49,605
19.03.2025	09:07:32,596	150		49,605
			150	49,605
			150	49,605
19.03.2025	09:07:24,765	150		49,605
			150	49,605
			150	49,605
19.03.2025	09:07:20,321	10		49,605
			10	49,605
			10	49,605
19.03.2025	09:07:14,976	40		49,605
			40	49,605
			40	49,605
19.03.2025	09:07:13,952	120		49,605
			120	49,605
			120	49,605
19.03.2025	09:07:06,382	29		49,51
			29	49,51
			29	49,51
19.03.2025	09:07:05,043	200		49,51
			200	49,51
			200	49,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 380,50
Ask: 1 381,50
Stückzahl: 239 335
-3,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 16:47:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung