Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
865
200,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 11:02:09,762 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 26.07.2024 | 11:00:56,731 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 26.07.2024 | 11:00:10,707 | 102 | 203,00 | |
| 102 | 203,00 | |||
| 100 | 203,00 | |||
| 2 | 203,00 | |||
| 26.07.2024 | 11:00:02,756 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 26.07.2024 | 11:00:02,689 | 300 | 202,90 | |
| 300 | 202,90 | |||
| 300 | 202,90 | |||
| 26.07.2024 | 10:59:38,665 | 9 | 202,75 | |
| 9 | 202,75 | |||
| 9 | 202,75 | |||
| 26.07.2024 | 10:58:35,948 | 14 | 202,75 | |
| 14 | 202,75 | |||
| 14 | 202,75 | |||
| 26.07.2024 | 10:58:34,018 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 26.07.2024 | 10:58:33,874 | 19 | 202,50 | |
| 19 | 202,50 | |||
| 19 | 202,50 | |||
| 26.07.2024 | 10:58:24,120 | 7 | 202,45 | |
| 7 | 202,45 | |||
| 7 | 202,45 | |||
| 26.07.2024 | 10:56:09,974 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 26.07.2024 | 10:56:06,966 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 26.07.2024 | 10:55:40,329 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 26.07.2024 | 10:55:34,098 | 35 | 202,20 | |
| 35 | 202,20 | |||
| 35 | 202,20 | |||
| 26.07.2024 | 10:54:57,739 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 26.07.2024 | 10:54:52,804 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 26.07.2024 | 10:54:14,847 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 26.07.2024 | 10:53:57,071 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 26.07.2024 | 10:53:41,658 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 26.07.2024 | 10:51:52,675 | 18 | 202,25 | |
| 18 | 202,25 | |||
| 18 | 202,25 | |||
| 26.07.2024 | 10:50:32,828 | 145 | 202,20 | |
| 145 | 202,20 | |||
| 145 | 202,20 | |||
| 26.07.2024 | 10:50:14,031 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 26.07.2024 | 10:50:13,910 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 26.07.2024 | 10:49:17,111 | 35 | 202,35 | |
| 35 | 202,35 | |||
| 35 | 202,35 | |||
| 26.07.2024 | 10:48:15,059 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 26.07.2024 | 10:47:16,732 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 26.07.2024 | 10:44:31,070 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 26.07.2024 | 10:44:19,224 | 40 | 202,40 | |
| 40 | 202,40 | |||
| 40 | 202,40 | |||
| 26.07.2024 | 10:43:20,035 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 26.07.2024 | 10:42:15,719 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 26.07.2024 | 10:42:05,065 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 26.07.2024 | 10:41:48,323 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 26.07.2024 | 10:41:46,666 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 26.07.2024 | 10:40:29,373 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 26.07.2024 | 10:39:52,352 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 26.07.2024 | 10:39:47,762 | 70 | 202,15 | |
| 70 | 202,15 | |||
| 70 | 202,15 | |||
| 26.07.2024 | 10:39:18,633 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 26.07.2024 | 10:38:12,501 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 26.07.2024 | 10:37:04,948 | 93 | 202,15 | |
| 93 | 202,15 | |||
| 93 | 202,15 | |||
| 26.07.2024 | 10:35:20,598 | 24 | 202,25 | |
| 24 | 202,25 | |||
| 24 | 202,25 | |||
| 26.07.2024 | 10:35:11,160 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 26.07.2024 | 10:33:35,817 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 26.07.2024 | 10:33:00,524 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 26.07.2024 | 10:32:10,383 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 26.07.2024 | 10:31:26,442 | 8 | 202,05 | |
| 8 | 202,05 | |||
| 8 | 202,05 | |||
| 26.07.2024 | 10:29:39,765 | 18 | 202,15 | |
| 18 | 202,15 | |||
| 18 | 202,15 | |||
| 26.07.2024 | 10:29:14,146 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 26.07.2024 | 10:28:55,192 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 26.07.2024 | 10:28:25,009 | 75 | 202,20 | |
| 75 | 202,20 | |||
| 75 | 202,20 | |||
| 26.07.2024 | 10:27:16,813 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 26.07.2024 | 10:26:38,772 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 26.07.2024 | 10:25:45,832 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 26.07.2024 | 10:24:26,445 | 31 | 202,00 | |
| 31 | 202,00 | |||
| 31 | 202,00 | |||
| 26.07.2024 | 10:24:17,819 | 15 | 202,25 | |
| 15 | 202,25 | |||
| 15 | 202,25 | |||
| 26.07.2024 | 10:23:42,383 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 26.07.2024 | 10:22:59,000 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 26.07.2024 | 10:22:45,550 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 26.07.2024 | 10:22:18,456 | 109 | 202,15 | |
| 109 | 202,15 | |||
| 109 | 202,15 | |||
| 26.07.2024 | 10:22:16,617 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 26.07.2024 | 10:20:52,943 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 26.07.2024 | 10:19:20,861 | 65 | 202,05 | |
| 65 | 202,05 | |||
| 65 | 202,05 | |||
| 26.07.2024 | 10:18:56,510 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 26.07.2024 | 10:18:49,734 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 26.07.2024 | 10:17:18,307 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 26.07.2024 | 10:16:43,411 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 26.07.2024 | 10:16:21,920 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 26.07.2024 | 10:13:16,632 | 6 | 202,10 | |
| 6 | 202,10 | |||
| 6 | 202,10 | |||
| 26.07.2024 | 10:12:09,406 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 26.07.2024 | 10:10:59,156 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 26.07.2024 | 10:10:21,548 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 26.07.2024 | 10:10:19,399 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 26.07.2024 | 10:10:18,213 | 40 | 202,10 | |
| 40 | 202,10 | |||
| 40 | 202,10 | |||
| 26.07.2024 | 10:09:33,207 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 26.07.2024 | 10:09:02,081 | 200 | 202,10 | |
| 200 | 202,10 | |||
| 200 | 202,10 | |||
| 26.07.2024 | 10:08:24,216 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 26.07.2024 | 10:06:16,064 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 26.07.2024 | 10:05:23,697 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 26.07.2024 | 10:04:25,923 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 26.07.2024 | 10:02:33,309 | 500 | 202,20 | |
| 500 | 202,20 | |||
| 500 | 202,20 | |||
| 26.07.2024 | 10:02:26,107 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 26.07.2024 | 10:02:10,982 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 26.07.2024 | 10:02:04,874 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 26.07.2024 | 10:01:12,411 | 65 | 202,00 | |
| 60 | 202,00 | |||
| 5 | 202,00 | |||
| 65 | 202,00 | |||
| 26.07.2024 | 10:00:32,336 | 29 | 201,75 | |
| 29 | 201,75 | |||
| 29 | 201,75 | |||
| 26.07.2024 | 09:58:50,904 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 26.07.2024 | 09:58:40,258 | 26 | 202,10 | |
| 26 | 202,10 | |||
| 26 | 202,10 | |||
| 26.07.2024 | 09:58:27,946 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 26.07.2024 | 09:57:57,644 | 12 | 202,10 | |
| 12 | 202,10 | |||
| 12 | 202,10 | |||
| 26.07.2024 | 09:57:57,481 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 3 | 202,00 | |||
| 2 | 202,00 | |||
| 26.07.2024 | 09:56:58,569 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 26.07.2024 | 09:56:44,385 | 66 | 201,90 | |
| 66 | 201,90 | |||
| 66 | 201,90 | |||
| 26.07.2024 | 09:56:29,646 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 26.07.2024 | 09:55:36,355 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 26.07.2024 | 09:55:30,151 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 26.07.2024 | 09:55:28,751 | 200 | 201,80 | |
| 200 | 201,80 | |||
| 200 | 201,80 | |||
| 26.07.2024 | 09:55:00,966 | 30 | 201,70 | |
| 30 | 201,70 | |||
| 30 | 201,70 | |||
| 26.07.2024 | 09:53:56,022 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 26.07.2024 | 09:53:43,731 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 26.07.2024 | 09:51:48,245 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 26.07.2024 | 09:51:34,780 | 140 | 201,65 | |
| 140 | 201,65 | |||
| 140 | 201,65 | |||
| 26.07.2024 | 09:51:02,668 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 26.07.2024 | 09:50:38,101 | 495 | 201,70 | |
| 495 | 201,70 | |||
| 495 | 201,70 | |||
| 26.07.2024 | 09:50:23,187 | 200 | 201,65 | |
| 200 | 201,65 | |||
| 200 | 201,65 | |||
| 26.07.2024 | 09:49:46,755 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 26.07.2024 | 09:49:26,997 | 35 | 201,65 | |
| 35 | 201,65 | |||
| 35 | 201,65 | |||
| 26.07.2024 | 09:47:50,593 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 26.07.2024 | 09:47:43,255 | 300 | 201,65 | |
| 300 | 201,65 | |||
| 300 | 201,65 | |||
| 26.07.2024 | 09:47:24,622 | 7 | 201,55 | |
| 7 | 201,55 | |||
| 7 | 201,55 | |||
| 26.07.2024 | 09:47:22,570 | 450 | 201,70 | |
| 450 | 201,70 | |||
| 250 | 201,70 | |||
| 200 | 201,70 | |||
| 26.07.2024 | 09:46:57,712 | 400 | 201,60 | |
| 400 | 201,60 | |||
| 400 | 201,60 | |||
| 26.07.2024 | 09:45:00,652 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 26.07.2024 | 09:44:23,185 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 26.07.2024 | 09:43:58,553 | 70 | 201,55 | |
| 70 | 201,55 | |||
| 70 | 201,55 | |||
| 26.07.2024 | 09:42:52,457 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 26.07.2024 | 09:42:34,861 | 40 | 201,65 | |
| 40 | 201,65 | |||
| 40 | 201,65 | |||
| 26.07.2024 | 09:42:29,370 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 26.07.2024 | 09:42:00,730 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 26.07.2024 | 09:41:49,003 | 25 | 201,65 | |
| 25 | 201,65 | |||
| 25 | 201,65 | |||
| 26.07.2024 | 09:40:34,971 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 26.07.2024 | 09:40:00,027 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 26.07.2024 | 09:39:49,638 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 26.07.2024 | 09:39:09,557 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 26.07.2024 | 09:38:00,812 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 26.07.2024 | 09:37:15,662 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 26.07.2024 | 09:37:08,730 | 300 | 201,60 | |
| 300 | 201,60 | |||
| 300 | 201,60 | |||
| 26.07.2024 | 09:36:41,367 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 26.07.2024 | 09:36:15,023 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 26.07.2024 | 09:32:11,415 | 17 | 201,65 | |
| 17 | 201,65 | |||
| 17 | 201,65 | |||
| 26.07.2024 | 09:32:04,996 | 125 | 201,65 | |
| 125 | 201,65 | |||
| 125 | 201,65 | |||
| 26.07.2024 | 09:31:16,122 | 19 | 201,55 | |
| 19 | 201,55 | |||
| 19 | 201,55 | |||
| 26.07.2024 | 09:30:54,916 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 26.07.2024 | 09:30:23,609 | 4 | 201,65 | |
| 4 | 201,65 | |||
| 4 | 201,65 | |||
| 26.07.2024 | 09:29:41,256 | 9 | 201,75 | |
| 9 | 201,75 | |||
| 9 | 201,75 | |||
| 26.07.2024 | 09:29:05,694 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 26.07.2024 | 09:28:42,571 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 26.07.2024 | 09:27:38,627 | 200 | 201,55 | |
| 200 | 201,55 | |||
| 200 | 201,55 | |||
| 26.07.2024 | 09:26:42,419 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 26.07.2024 | 09:26:23,522 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 26.07.2024 | 09:24:41,160 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 26.07.2024 | 09:24:35,022 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 26.07.2024 | 09:23:49,007 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 26.07.2024 | 09:23:14,633 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 26.07.2024 | 09:22:04,478 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 26.07.2024 | 09:21:51,628 | 120 | 201,75 | |
| 120 | 201,75 | |||
| 120 | 201,75 | |||
| 26.07.2024 | 09:21:38,927 | 68 | 201,75 | |
| 68 | 201,75 | |||
| 68 | 201,75 | |||
| 26.07.2024 | 09:20:53,178 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 26.07.2024 | 09:19:35,267 | 110 | 201,90 | |
| 110 | 201,90 | |||
| 110 | 201,90 | |||
| 26.07.2024 | 09:18:54,637 | 3 | 201,90 | |
| 1 | 201,90 | |||
| 3 | 201,90 | |||
| 2 | 201,90 | |||
| 26.07.2024 | 09:17:09,078 | 25 | 201,65 | |
| 25 | 201,65 | |||
| 25 | 201,65 | |||
| 26.07.2024 | 09:17:04,958 | 250 | 201,40 | |
| 250 | 201,40 | |||
| 250 | 201,40 | |||
| 26.07.2024 | 09:16:52,487 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 26.07.2024 | 09:16:48,748 | 40 | 201,35 | |
| 40 | 201,35 | |||
| 40 | 201,35 | |||
| 26.07.2024 | 09:16:39,947 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 26.07.2024 | 09:16:35,284 | 20 | 201,25 | |
| 20 | 201,25 | |||
| 20 | 201,25 | |||
| 26.07.2024 | 09:16:08,566 | 150 | 201,35 | |
| 150 | 201,35 | |||
| 150 | 201,35 | |||
| 26.07.2024 | 09:11:35,003 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 26.07.2024 | 09:11:33,297 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 26.07.2024 | 09:11:11,875 | 250 | 201,20 | |
| 250 | 201,20 | |||
| 250 | 201,20 | |||
| 26.07.2024 | 09:09:22,404 | 18 | 201,20 | |
| 18 | 201,20 | |||
| 18 | 201,20 | |||
| 26.07.2024 | 09:07:08,973 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 26.07.2024 | 09:06:59,085 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 26.07.2024 | 09:06:30,148 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 26.07.2024 | 09:04:41,956 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 26.07.2024 | 09:02:35,745 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 26.07.2024 | 08:58:10,060 | 20 | 201,35 | |
| 20 | 201,35 | |||
| 20 | 201,35 | |||
| 26.07.2024 | 08:58:05,507 | 36 | 201,35 | |
| 36 | 201,35 | |||
| 36 | 201,35 | |||
| 26.07.2024 | 08:55:32,772 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 26.07.2024 | 08:52:34,050 | 8 | 201,35 | |
| 8 | 201,35 | |||
| 8 | 201,35 | |||
| 26.07.2024 | 08:49:39,172 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 26.07.2024 | 08:49:24,151 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 26.07.2024 | 08:48:30,231 | 150 | 201,45 | |
| 150 | 201,45 | |||
| 150 | 201,45 | |||
| 26.07.2024 | 08:48:28,174 | 200 | 201,30 | |
| 200 | 201,30 | |||
| 200 | 201,30 | |||
| 26.07.2024 | 08:48:10,504 | 200 | 201,25 | |
| 200 | 201,25 | |||
| 200 | 201,25 | |||
| 26.07.2024 | 08:48:03,913 | 4 | 200,85 | |
| 4 | 200,85 | |||
| 4 | 200,85 | |||
| 26.07.2024 | 08:45:53,941 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 26.07.2024 | 08:43:52,862 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 26.07.2024 | 08:43:05,405 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 26.07.2024 | 08:42:09,561 | 17 | 201,25 | |
| 17 | 201,25 | |||
| 17 | 201,25 | |||
| 26.07.2024 | 08:37:32,877 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 26.07.2024 | 08:36:47,321 | 46 | 200,85 | |
| 46 | 200,85 | |||
| 46 | 200,85 | |||
| 26.07.2024 | 08:34:41,245 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 26.07.2024 | 08:34:35,102 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 26.07.2024 | 08:30:43,202 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 26.07.2024 | 08:30:01,775 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 26.07.2024 | 08:29:46,876 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 26.07.2024 | 08:26:15,035 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 26.07.2024 | 08:25:58,732 | 49 | 200,85 | |
| 49 | 200,85 | |||
| 49 | 200,85 | |||
| 26.07.2024 | 08:25:28,676 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 26.07.2024 | 08:22:47,811 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.07.2024 | 08:21:15,171 | 24 | 201,40 | |
| 24 | 201,40 | |||
| 24 | 201,40 | |||
| 26.07.2024 | 08:20:49,630 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 26.07.2024 | 08:20:24,733 | 250 | 201,25 | |
| 250 | 201,25 | |||
| 165 | 201,25 | |||
| 85 | 201,25 | |||
| 26.07.2024 | 08:20:15,906 | 300 | 201,20 | |
| 300 | 201,20 | |||
| 300 | 201,20 | |||
| 26.07.2024 | 08:17:21,330 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 26.07.2024 | 08:14:00,609 | 100 | 200,85 | |
| 100 | 200,85 | |||
| 100 | 200,85 | |||
| 26.07.2024 | 08:11:06,915 | 60 | 200,85 | |
| 60 | 200,85 | |||
| 60 | 200,85 | |||
| 26.07.2024 | 08:08:22,881 | 190 | 200,85 | |
| 190 | 200,85 | |||
| 190 | 200,85 | |||
| 26.07.2024 | 08:08:06,244 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 26.07.2024 | 08:07:07,388 | 39 | 201,05 | |
| 39 | 201,05 | |||
| 39 | 201,05 | |||
| 26.07.2024 | 08:06:46,749 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 26.07.2024 | 08:05:46,805 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 26.07.2024 | 08:04:28,307 | 300 | 200,95 | |
| 300 | 200,95 | |||
| 300 | 200,95 | |||
| 26.07.2024 | 08:02:52,124 | 150 | 201,30 | |
| 150 | 201,30 | |||
| 150 | 201,30 | |||
| 26.07.2024 | 08:02:48,026 | 55 | 201,25 | |
| 55 | 201,25 | |||
| 55 | 201,25 | |||
| 26.07.2024 | 08:02:24,947 | 300 | 201,25 | |
| 300 | 201,25 | |||
| 300 | 201,25 | |||
| 26.07.2024 | 08:02:16,703 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 26.07.2024 | 08:01:02,038 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 26.07.2024 | 08:00:59,724 | 362 | 200,75 | |
| 150 | 200,75 | |||
| 252 | 200,75 | |||
| 212 | 200,75 | |||
| 110 | 200,75 | |||
| 26.07.2024 | 08:00:54,301 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 26.07.2024 | 08:00:43,017 | 334 | 200,75 | |
| 49 | 200,75 | |||
| 25 | 200,75 | |||
| 24 | 200,75 | |||
| 67 | 200,75 | |||
| 6 | 200,75 | |||
| 7 | 200,75 | |||
| 40 | 200,75 | |||
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 50 | 200,75 | |||
| 7 | 200,75 | |||
| 4 | 200,75 | |||
| 110 | 200,75 | |||
| 6 | 200,75 | |||
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 1 | 200,75 | |||
| 7 | 200,75 | |||
| 3 | 200,75 | |||
| 10 | 200,75 | |||
| 20 | 200,75 | |||
| 12 | 200,75 | |||
| 2 | 200,75 | |||
| 1 | 200,75 | |||
| 150 | 200,75 | |||
| 3 | 200,75 | |||
| 1 | 200,75 | |||
| 28 | 200,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00