Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 08:06:32,608 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 08:06:32,528 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:06:21,932 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 08:06:10,720 | 74 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 60 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 26 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 37 | 1 322,00 | |||
| 01.04.2025 | 08:05:22,278 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 01.04.2025 | 08:05:15,746 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:04:57,177 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:04:13,709 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:04:12,097 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:04:06,971 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 01.04.2025 | 08:04:06,860 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 01.04.2025 | 08:04:06,663 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:03:58,821 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 01.04.2025 | 08:03:36,954 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:03:36,455 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:03:23,675 | 30 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 01.04.2025 | 08:03:08,825 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 08:03:07,139 | 3 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 01.04.2025 | 08:03:02,209 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:02:50,866 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:02:42,666 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 08:02:15,679 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 08:02:08,506 | 3 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 01.04.2025 | 08:01:57,539 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 01.04.2025 | 08:01:52,307 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 08:01:48,842 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 01.04.2025 | 08:01:36,179 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 01.04.2025 | 08:01:34,162 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 08:01:19,422 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 08:01:17,388 | 40 | 1 322,00 | |
| 28 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 01.04.2025 | 08:01:12,172 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:00:56,941 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:00:55,522 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:00:53,196 | 13 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 13 | 1 323,00 | |||
| 01.04.2025 | 08:00:34,753 | 80 | 1 324,50 | |
| 27 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 80 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 01.04.2025 | 08:00:34,325 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 08:00:27,278 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:00:18,491 | 26 | 1 324,50 | |
| 26 | 1 324,50 | |||
| 26 | 1 324,50 | |||
| 01.04.2025 | 08:00:18,413 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 08:00:14,114 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 01.04.2025 | 08:00:13,120 | 12 | 1 324,50 | |
| 12 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 01.04.2025 | 08:00:12,025 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 12 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 01.04.2025 | 07:58:56,278 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 01.04.2025 | 07:58:55,553 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 01.04.2025 | 07:58:54,807 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 01.04.2025 | 07:58:22,291 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 01.04.2025 | 07:56:15,871 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 01.04.2025 | 07:56:06,896 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 01.04.2025 | 07:55:08,475 | 7 | 1 324,50 | |
| 7 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 01.04.2025 | 07:55:06,675 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 7 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 01.04.2025 | 07:55:04,483 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 01.04.2025 | 07:52:54,170 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 01.04.2025 | 07:51:23,269 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 01.04.2025 | 07:51:05,552 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 01.04.2025 | 07:51:03,462 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 07:50:46,097 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 01.04.2025 | 07:50:13,885 | 30 | 1 323,00 | |
| 30 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 01.04.2025 | 07:49:38,721 | 10 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 01.04.2025 | 07:49:29,255 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 01.04.2025 | 07:49:24,121 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 01.04.2025 | 07:49:24,076 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 01.04.2025 | 07:49:03,107 | 87 | 1 324,00 | |
| 87 | 1 324,00 | |||
| 87 | 1 324,00 | |||
| 01.04.2025 | 07:49:02,683 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 01.04.2025 | 07:48:58,766 | 15 | 1 324,00 | |
| 15 | 1 324,00 | |||
| 15 | 1 324,00 | |||
| 01.04.2025 | 07:48:56,872 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 01.04.2025 | 07:48:39,766 | 9 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 01.04.2025 | 07:48:37,956 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 07:48:06,531 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 07:47:50,226 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 07:47:49,070 | 20 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 11 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 01.04.2025 | 07:47:22,005 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 01.04.2025 | 07:47:01,723 | 5 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 01.04.2025 | 07:45:59,302 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 01.04.2025 | 07:45:58,090 | 15 | 1 324,50 | |
| 15 | 1 324,50 | |||
| 11 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 01.04.2025 | 07:44:54,919 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 01.04.2025 | 07:42:34,367 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 01.04.2025 | 07:41:56,557 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 07:41:42,300 | 82 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 26 | 1 325,00 | |||
| 82 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 01.04.2025 | 07:41:17,135 | 18 | 1 324,50 | |
| 18 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 01.04.2025 | 07:41:12,708 | 5 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 01.04.2025 | 07:41:12,572 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 01.04.2025 | 07:40:29,036 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 01.04.2025 | 07:38:46,429 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 01.04.2025 | 07:38:19,046 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 01.04.2025 | 07:37:23,356 | 15 | 1 324,00 | |
| 15 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 01.04.2025 | 07:37:07,705 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 01.04.2025 | 07:36:34,096 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 01.04.2025 | 07:35:57,005 | 15 | 1 323,50 | |
| 9 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 01.04.2025 | 07:35:40,091 | 6 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 01.04.2025 | 07:35:21,691 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 01.04.2025 | 07:35:17,931 | 8 | 1 322,50 | |
| 8 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 01.04.2025 | 07:35:03,914 | 9 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 7 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 01.04.2025 | 07:35:03,844 | 67 | 1 324,00 | |
| 67 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 58 | 1 324,00 | |||
| 01.04.2025 | 07:34:57,102 | 9 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 01.04.2025 | 07:34:57,014 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 12 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 01.04.2025 | 07:34:45,808 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 01.04.2025 | 07:34:31,298 | 7 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 01.04.2025 | 07:34:08,999 | 9 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 01.04.2025 | 07:34:04,339 | 9 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 01.04.2025 | 07:33:57,540 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 01.04.2025 | 07:33:57,454 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 36 | 1 325,00 | |||
| 01.04.2025 | 07:33:53,227 | 9 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 01.04.2025 | 07:33:39,841 | 7 | 1 326,50 | |
| 7 | 1 326,50 | |||
| 7 | 1 326,50 | |||
| 01.04.2025 | 07:33:25,353 | 15 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 01.04.2025 | 07:32:55,947 | 30 | 1 326,50 | |
| 30 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 01.04.2025 | 07:32:43,557 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 01.04.2025 | 07:31:50,143 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 07:31:39,035 | 10 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 01.04.2025 | 07:31:05,837 | 90 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 87 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 51 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 22 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 01.04.2025 | 07:30:03,726 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 01.04.2025 | 07:30:03,470 | 158 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 9 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 29 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 11 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 2 | 1 327,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00