Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2445
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:22:30,008 | 150 | 115,46 | |
150 | 115,46 | |||
107 | 115,46 | |||
43 | 115,46 | |||
16.07.2024 | 16:22:17,780 | 27 | 115,72 | |
27 | 115,72 | |||
27 | 115,72 | |||
16.07.2024 | 16:22:13,495 | 16 | 115,72 | |
16 | 115,72 | |||
16 | 115,72 | |||
16.07.2024 | 16:22:09,467 | 6 | 115,70 | |
6 | 115,70 | |||
6 | 115,70 | |||
16.07.2024 | 16:22:06,059 | 10 | 115,74 | |
10 | 115,74 | |||
10 | 115,74 | |||
16.07.2024 | 16:21:58,825 | 100 | 115,80 | |
100 | 115,80 | |||
100 | 115,80 | |||
16.07.2024 | 16:21:35,241 | 50 | 115,54 | |
50 | 115,54 | |||
50 | 115,54 | |||
16.07.2024 | 16:21:33,520 | 20 | 115,56 | |
20 | 115,56 | |||
20 | 115,56 | |||
16.07.2024 | 16:21:32,805 | 10 | 115,60 | |
10 | 115,60 | |||
10 | 115,60 | |||
16.07.2024 | 16:21:19,663 | 23 | 115,68 | |
23 | 115,68 | |||
23 | 115,68 | |||
16.07.2024 | 16:21:01,609 | 50 | 115,90 | |
50 | 115,90 | |||
50 | 115,90 | |||
16.07.2024 | 16:20:58,492 | 870 | 115,90 | |
870 | 115,90 | |||
870 | 115,90 | |||
16.07.2024 | 16:20:49,291 | 40 | 116,00 | |
40 | 116,00 | |||
40 | 116,00 | |||
16.07.2024 | 16:20:47,294 | 190 | 116,00 | |
190 | 116,00 | |||
190 | 116,00 | |||
16.07.2024 | 16:20:41,552 | 899 | 116,00 | |
899 | 116,00 | |||
869 | 116,00 | |||
10 | 116,00 | |||
20 | 116,00 | |||
16.07.2024 | 16:20:34,275 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
16.07.2024 | 16:20:31,917 | 173 | 116,10 | |
173 | 116,10 | |||
173 | 116,10 | |||
16.07.2024 | 16:20:31,738 | 80 | 116,10 | |
80 | 116,10 | |||
80 | 116,10 | |||
16.07.2024 | 16:20:30,941 | 86 | 116,18 | |
86 | 116,18 | |||
86 | 116,18 | |||
16.07.2024 | 16:20:29,824 | 155 | 116,12 | |
155 | 116,12 | |||
155 | 116,12 | |||
16.07.2024 | 16:20:25,230 | 157 | 116,22 | |
157 | 116,22 | |||
157 | 116,22 | |||
16.07.2024 | 16:20:24,880 | 45 | 116,22 | |
2 | 116,22 | |||
45 | 116,22 | |||
43 | 116,22 | |||
16.07.2024 | 16:20:24,726 | 120 | 116,22 | |
90 | 116,22 | |||
120 | 116,22 | |||
30 | 116,22 | |||
16.07.2024 | 16:20:08,757 | 70 | 115,96 | |
70 | 115,96 | |||
70 | 115,96 | |||
16.07.2024 | 16:20:02,251 | 10 | 115,98 | |
10 | 115,98 | |||
10 | 115,98 | |||
16.07.2024 | 16:20:00,886 | 20 | 115,98 | |
20 | 115,98 | |||
20 | 115,98 | |||
16.07.2024 | 16:19:58,594 | 6 | 115,96 | |
6 | 115,96 | |||
6 | 115,96 | |||
16.07.2024 | 16:19:48,218 | 30 | 115,92 | |
30 | 115,92 | |||
30 | 115,92 | |||
16.07.2024 | 16:19:44,855 | 50 | 115,84 | |
50 | 115,84 | |||
50 | 115,84 | |||
16.07.2024 | 16:19:43,329 | 50 | 115,96 | |
50 | 115,96 | |||
50 | 115,96 | |||
16.07.2024 | 16:19:35,845 | 85 | 115,90 | |
85 | 115,90 | |||
85 | 115,90 | |||
16.07.2024 | 16:19:20,731 | 10 | 115,78 | |
10 | 115,78 | |||
10 | 115,78 | |||
16.07.2024 | 16:19:09,932 | 5 | 115,64 | |
5 | 115,64 | |||
5 | 115,64 | |||
16.07.2024 | 16:19:09,533 | 110 | 115,60 | |
110 | 115,60 | |||
100 | 115,60 | |||
10 | 115,60 | |||
16.07.2024 | 16:19:07,626 | 6 | 115,66 | |
6 | 115,66 | |||
6 | 115,66 | |||
16.07.2024 | 16:18:52,925 | 25 | 115,66 | |
25 | 115,66 | |||
25 | 115,66 | |||
16.07.2024 | 16:18:51,328 | 30 | 115,70 | |
30 | 115,70 | |||
30 | 115,70 | |||
16.07.2024 | 16:18:49,498 | 8 | 115,70 | |
8 | 115,70 | |||
8 | 115,70 | |||
16.07.2024 | 16:18:35,534 | 60 | 115,58 | |
60 | 115,58 | |||
60 | 115,58 | |||
16.07.2024 | 16:18:31,493 | 940 | 115,50 | |
940 | 115,50 | |||
940 | 115,50 | |||
16.07.2024 | 16:18:28,784 | 40 | 115,54 | |
40 | 115,54 | |||
40 | 115,54 | |||
16.07.2024 | 16:18:26,660 | 50 | 115,50 | |
50 | 115,50 | |||
50 | 115,50 | |||
16.07.2024 | 16:18:24,123 | 50 | 115,48 | |
50 | 115,48 | |||
50 | 115,48 | |||
16.07.2024 | 16:18:13,720 | 10 | 115,38 | |
10 | 115,38 | |||
10 | 115,38 | |||
16.07.2024 | 16:18:07,913 | 180 | 115,40 | |
180 | 115,40 | |||
180 | 115,40 | |||
16.07.2024 | 16:17:59,215 | 88 | 115,50 | |
88 | 115,50 | |||
88 | 115,50 | |||
16.07.2024 | 16:17:49,213 | 1 | 115,48 | |
1 | 115,48 | |||
1 | 115,48 | |||
16.07.2024 | 16:17:48,485 | 345 | 115,48 | |
345 | 115,48 | |||
345 | 115,48 | |||
16.07.2024 | 16:17:28,867 | 17 | 115,46 | |
17 | 115,46 | |||
17 | 115,46 | |||
16.07.2024 | 16:17:23,554 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
16.07.2024 | 16:17:23,073 | 5 | 115,38 | |
5 | 115,38 | |||
5 | 115,38 | |||
16.07.2024 | 16:17:20,426 | 200 | 115,34 | |
200 | 115,34 | |||
200 | 115,34 | |||
16.07.2024 | 16:17:16,257 | 20 | 115,18 | |
20 | 115,18 | |||
20 | 115,18 | |||
16.07.2024 | 16:16:53,807 | 10 | 115,36 | |
10 | 115,36 | |||
10 | 115,36 | |||
16.07.2024 | 16:16:43,509 | 7 | 115,12 | |
7 | 115,12 | |||
7 | 115,12 | |||
16.07.2024 | 16:16:43,343 | 200 | 115,20 | |
200 | 115,20 | |||
200 | 115,20 | |||
16.07.2024 | 16:16:33,257 | 20 | 115,08 | |
20 | 115,08 | |||
20 | 115,08 | |||
16.07.2024 | 16:16:27,413 | 20 | 115,00 | |
20 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
16.07.2024 | 16:16:27,383 | 100 | 115,00 | |
100 | 115,00 | |||
100 | 115,00 | |||
16.07.2024 | 16:16:11,211 | 180 | 115,18 | |
180 | 115,18 | |||
180 | 115,18 | |||
16.07.2024 | 16:16:10,050 | 8 | 115,22 | |
8 | 115,22 | |||
8 | 115,22 | |||
16.07.2024 | 16:16:09,892 | 10 | 115,36 | |
10 | 115,36 | |||
10 | 115,36 | |||
16.07.2024 | 16:16:08,688 | 110 | 115,20 | |
100 | 115,20 | |||
110 | 115,20 | |||
10 | 115,20 | |||
16.07.2024 | 16:16:06,253 | 75 | 115,30 | |
75 | 115,30 | |||
46 | 115,30 | |||
29 | 115,30 | |||
16.07.2024 | 16:16:02,652 | 10 | 115,34 | |
10 | 115,34 | |||
10 | 115,34 | |||
16.07.2024 | 16:16:02,066 | 25 | 115,40 | |
25 | 115,40 | |||
25 | 115,40 | |||
16.07.2024 | 16:16:01,373 | 9 | 115,40 | |
9 | 115,40 | |||
9 | 115,40 | |||
16.07.2024 | 16:15:55,755 | 1 000 | 115,36 | |
1 000 | 115,36 | |||
1 000 | 115,36 | |||
16.07.2024 | 16:15:53,608 | 113 | 115,38 | |
113 | 115,38 | |||
113 | 115,38 | |||
16.07.2024 | 16:15:50,150 | 150 | 115,38 | |
150 | 115,38 | |||
150 | 115,38 | |||
16.07.2024 | 16:15:49,300 | 40 | 115,50 | |
40 | 115,50 | |||
40 | 115,50 | |||
16.07.2024 | 16:15:37,098 | 10 | 115,58 | |
10 | 115,58 | |||
10 | 115,58 | |||
16.07.2024 | 16:15:26,598 | 100 | 115,56 | |
100 | 115,56 | |||
100 | 115,56 | |||
16.07.2024 | 16:15:21,318 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
16.07.2024 | 16:15:20,040 | 4 | 115,46 | |
4 | 115,46 | |||
4 | 115,46 | |||
16.07.2024 | 16:15:11,769 | 3 | 115,46 | |
3 | 115,46 | |||
3 | 115,46 | |||
16.07.2024 | 16:15:06,473 | 1 500 | 115,36 | |
1 500 | 115,36 | |||
1 500 | 115,36 | |||
16.07.2024 | 16:15:02,628 | 20 | 115,24 | |
20 | 115,24 | |||
20 | 115,24 | |||
16.07.2024 | 16:15:00,888 | 500 | 115,36 | |
500 | 115,36 | |||
500 | 115,36 | |||
16.07.2024 | 16:14:40,147 | 20 | 115,34 | |
20 | 115,34 | |||
20 | 115,34 | |||
16.07.2024 | 16:14:33,119 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
16.07.2024 | 16:14:28,728 | 645 | 115,40 | |
645 | 115,40 | |||
645 | 115,40 | |||
16.07.2024 | 16:14:23,801 | 160 | 115,44 | |
160 | 115,44 | |||
160 | 115,44 | |||
16.07.2024 | 16:14:22,558 | 100 | 115,40 | |
100 | 115,40 | |||
100 | 115,40 | |||
16.07.2024 | 16:14:04,485 | 100 | 115,36 | |
100 | 115,36 | |||
100 | 115,36 | |||
16.07.2024 | 16:14:00,008 | 7 | 115,44 | |
7 | 115,44 | |||
7 | 115,44 | |||
16.07.2024 | 16:13:48,278 | 5 | 115,44 | |
5 | 115,44 | |||
5 | 115,44 | |||
16.07.2024 | 16:13:45,941 | 20 | 115,46 | |
20 | 115,46 | |||
20 | 115,46 | |||
16.07.2024 | 16:13:37,386 | 86 | 115,38 | |
86 | 115,38 | |||
86 | 115,38 | |||
16.07.2024 | 16:13:36,719 | 100 | 115,42 | |
100 | 115,42 | |||
100 | 115,42 | |||
16.07.2024 | 16:13:30,063 | 1 010 | 115,50 | |
1 000 | 115,50 | |||
1 010 | 115,50 | |||
10 | 115,50 | |||
16.07.2024 | 16:13:29,907 | 15 | 115,54 | |
15 | 115,54 | |||
15 | 115,54 | |||
16.07.2024 | 16:13:29,762 | 500 | 115,58 | |
500 | 115,58 | |||
480 | 115,58 | |||
20 | 115,58 | |||
16.07.2024 | 16:13:21,127 | 1 500 | 115,58 | |
1 500 | 115,58 | |||
1 500 | 115,58 | |||
16.07.2024 | 16:13:18,114 | 30 | 115,60 | |
30 | 115,60 | |||
30 | 115,60 | |||
16.07.2024 | 16:13:15,852 | 1 | 115,56 | |
1 | 115,56 | |||
1 | 115,56 | |||
16.07.2024 | 16:13:15,275 | 12 | 115,56 | |
12 | 115,56 | |||
12 | 115,56 | |||
16.07.2024 | 16:13:15,088 | 25 | 115,52 | |
25 | 115,52 | |||
25 | 115,52 | |||
16.07.2024 | 16:13:08,654 | 15 | 115,58 | |
15 | 115,58 | |||
15 | 115,58 | |||
16.07.2024 | 16:13:00,773 | 28 | 115,54 | |
28 | 115,54 | |||
28 | 115,54 | |||
16.07.2024 | 16:12:57,466 | 40 | 115,52 | |
40 | 115,52 | |||
40 | 115,52 | |||
16.07.2024 | 16:12:49,147 | 1 | 115,54 | |
1 | 115,54 | |||
1 | 115,54 | |||
16.07.2024 | 16:12:47,239 | 1 | 115,58 | |
1 | 115,58 | |||
1 | 115,58 | |||
16.07.2024 | 16:12:47,184 | 17 | 115,58 | |
17 | 115,58 | |||
17 | 115,58 | |||
16.07.2024 | 16:12:46,375 | 200 | 115,52 | |
200 | 115,52 | |||
200 | 115,52 | |||
16.07.2024 | 16:12:45,231 | 386 | 115,54 | |
386 | 115,54 | |||
386 | 115,54 | |||
16.07.2024 | 16:12:43,912 | 21 | 115,54 | |
21 | 115,54 | |||
21 | 115,54 | |||
16.07.2024 | 16:12:41,284 | 30 | 115,54 | |
30 | 115,54 | |||
30 | 115,54 | |||
16.07.2024 | 16:12:32,435 | 45 | 115,56 | |
45 | 115,56 | |||
45 | 115,56 | |||
16.07.2024 | 16:12:21,705 | 175 | 115,48 | |
175 | 115,48 | |||
175 | 115,48 | |||
16.07.2024 | 16:12:21,304 | 100 | 115,54 | |
100 | 115,54 | |||
100 | 115,54 | |||
16.07.2024 | 16:12:20,446 | 50 | 115,50 | |
50 | 115,50 | |||
50 | 115,50 | |||
16.07.2024 | 16:12:20,279 | 60 | 115,50 | |
10 | 115,50 | |||
50 | 115,50 | |||
60 | 115,50 | |||
16.07.2024 | 16:12:08,759 | 3 | 115,46 | |
3 | 115,46 | |||
3 | 115,46 | |||
16.07.2024 | 16:12:06,450 | 6 | 115,42 | |
6 | 115,42 | |||
6 | 115,42 | |||
16.07.2024 | 16:11:55,737 | 1 | 115,44 | |
1 | 115,44 | |||
1 | 115,44 | |||
16.07.2024 | 16:11:52,918 | 3 | 115,44 | |
3 | 115,44 | |||
3 | 115,44 | |||
16.07.2024 | 16:11:49,872 | 20 | 115,38 | |
20 | 115,38 | |||
20 | 115,38 | |||
16.07.2024 | 16:11:49,635 | 10 | 115,46 | |
10 | 115,46 | |||
10 | 115,46 | |||
16.07.2024 | 16:11:45,355 | 100 | 115,36 | |
100 | 115,36 | |||
100 | 115,36 | |||
16.07.2024 | 16:11:42,258 | 20 | 115,40 | |
20 | 115,40 | |||
20 | 115,40 | |||
16.07.2024 | 16:11:41,755 | 145 | 115,38 | |
145 | 115,38 | |||
145 | 115,38 | |||
16.07.2024 | 16:11:21,732 | 10 | 115,18 | |
10 | 115,18 | |||
10 | 115,18 | |||
16.07.2024 | 16:11:20,793 | 40 | 115,16 | |
40 | 115,16 | |||
40 | 115,16 | |||
16.07.2024 | 16:11:18,643 | 8 | 115,26 | |
8 | 115,26 | |||
8 | 115,26 | |||
16.07.2024 | 16:11:10,029 | 1 | 115,24 | |
1 | 115,24 | |||
1 | 115,24 | |||
16.07.2024 | 16:11:06,987 | 39 | 115,20 | |
39 | 115,20 | |||
39 | 115,20 | |||
16.07.2024 | 16:11:04,089 | 36 | 115,22 | |
36 | 115,22 | |||
36 | 115,22 | |||
16.07.2024 | 16:11:03,615 | 350 | 115,24 | |
350 | 115,24 | |||
350 | 115,24 | |||
16.07.2024 | 16:11:03,500 | 29 | 115,28 | |
29 | 115,28 | |||
29 | 115,28 | |||
16.07.2024 | 16:10:58,992 | 44 | 115,20 | |
44 | 115,20 | |||
44 | 115,20 | |||
16.07.2024 | 16:10:57,619 | 22 | 115,22 | |
22 | 115,22 | |||
22 | 115,22 | |||
16.07.2024 | 16:10:57,379 | 100 | 115,22 | |
100 | 115,22 | |||
100 | 115,22 | |||
16.07.2024 | 16:10:54,285 | 10 | 115,22 | |
10 | 115,22 | |||
10 | 115,22 | |||
16.07.2024 | 16:10:53,925 | 40 | 115,16 | |
40 | 115,16 | |||
40 | 115,16 | |||
16.07.2024 | 16:10:49,806 | 10 | 115,06 | |
10 | 115,06 | |||
10 | 115,06 | |||
16.07.2024 | 16:10:47,235 | 2 | 115,12 | |
2 | 115,12 | |||
2 | 115,12 | |||
16.07.2024 | 16:10:28,117 | 130 | 114,94 | |
130 | 114,94 | |||
130 | 114,94 | |||
16.07.2024 | 16:10:22,374 | 240 | 114,88 | |
240 | 114,88 | |||
240 | 114,88 | |||
16.07.2024 | 16:10:22,282 | 300 | 114,94 | |
300 | 114,94 | |||
300 | 114,94 | |||
16.07.2024 | 16:10:22,075 | 50 | 114,94 | |
50 | 114,94 | |||
50 | 114,94 | |||
16.07.2024 | 16:10:20,353 | 5 | 114,86 | |
5 | 114,86 | |||
5 | 114,86 | |||
16.07.2024 | 16:10:09,921 | 5 | 114,88 | |
5 | 114,88 | |||
5 | 114,88 | |||
16.07.2024 | 16:10:09,115 | 10 | 114,88 | |
10 | 114,88 | |||
10 | 114,88 | |||
16.07.2024 | 16:10:00,026 | 85 | 114,98 | |
85 | 114,98 | |||
85 | 114,98 | |||
16.07.2024 | 16:09:47,662 | 50 | 114,96 | |
50 | 114,96 | |||
40 | 114,96 | |||
10 | 114,96 | |||
16.07.2024 | 16:09:36,421 | 90 | 114,88 | |
90 | 114,88 | |||
90 | 114,88 | |||
16.07.2024 | 16:09:27,806 | 200 | 114,90 | |
200 | 114,90 | |||
200 | 114,90 | |||
16.07.2024 | 16:09:22,712 | 50 | 114,80 | |
50 | 114,80 | |||
50 | 114,80 | |||
16.07.2024 | 16:09:18,312 | 8 | 114,82 | |
8 | 114,82 | |||
8 | 114,82 | |||
16.07.2024 | 16:09:16,197 | 30 | 114,70 | |
30 | 114,70 | |||
30 | 114,70 | |||
16.07.2024 | 16:09:13,159 | 20 | 114,66 | |
20 | 114,66 | |||
20 | 114,66 | |||
16.07.2024 | 16:09:11,253 | 500 | 114,70 | |
500 | 114,70 | |||
500 | 114,70 | |||
16.07.2024 | 16:09:08,951 | 5 | 114,72 | |
5 | 114,72 | |||
5 | 114,72 | |||
16.07.2024 | 16:09:08,409 | 630 | 114,72 | |
630 | 114,72 | |||
630 | 114,72 | |||
16.07.2024 | 16:09:04,370 | 50 | 114,68 | |
50 | 114,68 | |||
50 | 114,68 | |||
16.07.2024 | 16:09:02,775 | 8 | 114,64 | |
8 | 114,64 | |||
8 | 114,64 | |||
16.07.2024 | 16:09:01,197 | 43 | 114,70 | |
43 | 114,70 | |||
43 | 114,70 | |||
16.07.2024 | 16:08:54,897 | 20 | 114,82 | |
20 | 114,82 | |||
20 | 114,82 | |||
16.07.2024 | 16:08:52,990 | 200 | 114,84 | |
200 | 114,84 | |||
200 | 114,84 | |||
16.07.2024 | 16:08:49,932 | 3 | 114,90 | |
3 | 114,90 | |||
3 | 114,90 | |||
16.07.2024 | 16:08:41,311 | 10 | 114,94 | |
10 | 114,94 | |||
10 | 114,94 | |||
16.07.2024 | 16:08:34,670 | 85 | 114,90 | |
85 | 114,90 | |||
85 | 114,90 | |||
16.07.2024 | 16:08:34,514 | 210 | 114,90 | |
210 | 114,90 | |||
210 | 114,90 | |||
16.07.2024 | 16:08:31,044 | 48 | 114,96 | |
48 | 114,96 | |||
48 | 114,96 | |||
16.07.2024 | 16:08:30,043 | 19 | 114,94 | |
19 | 114,94 | |||
19 | 114,94 | |||
16.07.2024 | 16:08:28,437 | 10 | 114,94 | |
10 | 114,94 | |||
10 | 114,94 | |||
16.07.2024 | 16:08:23,312 | 15 | 114,92 | |
15 | 114,92 | |||
15 | 114,92 | |||
16.07.2024 | 16:08:15,420 | 16 | 115,02 | |
16 | 115,02 | |||
16 | 115,02 | |||
16.07.2024 | 16:08:13,589 | 681 | 115,00 | |
636 | 115,00 | |||
681 | 115,00 | |||
20 | 115,00 | |||
25 | 115,00 | |||
16.07.2024 | 16:08:09,697 | 11 | 115,06 | |
11 | 115,06 | |||
11 | 115,06 | |||
16.07.2024 | 16:08:05,828 | 400 | 114,94 | |
400 | 114,94 | |||
400 | 114,94 | |||
16.07.2024 | 16:07:51,824 | 500 | 114,80 | |
500 | 114,80 | |||
500 | 114,80 | |||
16.07.2024 | 16:07:48,909 | 50 | 114,78 | |
50 | 114,78 | |||
50 | 114,78 | |||
16.07.2024 | 16:07:48,573 | 50 | 114,70 | |
50 | 114,70 | |||
50 | 114,70 | |||
16.07.2024 | 16:07:46,325 | 170 | 114,84 | |
170 | 114,84 | |||
170 | 114,84 | |||
16.07.2024 | 16:07:42,713 | 90 | 114,86 | |
90 | 114,86 | |||
90 | 114,86 | |||
16.07.2024 | 16:07:29,831 | 50 | 114,66 | |
50 | 114,66 | |||
50 | 114,66 | |||
16.07.2024 | 16:07:25,318 | 2 | 114,66 | |
2 | 114,66 | |||
2 | 114,66 | |||
16.07.2024 | 16:07:24,366 | 20 | 114,66 | |
20 | 114,66 | |||
20 | 114,66 | |||
16.07.2024 | 16:07:17,562 | 1 393 | 114,60 | |
15 | 114,60 | |||
665 | 114,60 | |||
10 | 114,60 | |||
400 | 114,60 | |||
99 | 114,60 | |||
100 | 114,60 | |||
20 | 114,60 | |||
865 | 114,60 | |||
9 | 114,60 | |||
100 | 114,60 | |||
500 | 114,60 | |||
3 | 114,60 | |||
16.07.2024 | 16:07:02,826 | 1 500 | 114,52 | |
1 470 | 114,52 | |||
1 500 | 114,52 | |||
30 | 114,52 | |||
16.07.2024 | 16:06:57,086 | 330 | 114,60 | |
100 | 114,60 | |||
20 | 114,60 | |||
330 | 114,60 | |||
8 | 114,60 | |||
100 | 114,60 | |||
100 | 114,60 | |||
2 | 114,60 | |||
16.07.2024 | 16:06:56,985 | 30 | 114,60 | |
30 | 114,60 | |||
30 | 114,60 | |||
16.07.2024 | 16:06:56,413 | 55 | 114,64 | |
55 | 114,64 | |||
55 | 114,64 | |||
16.07.2024 | 16:06:56,177 | 5 | 114,66 | |
5 | 114,66 | |||
5 | 114,66 | |||
16.07.2024 | 16:06:55,573 | 125 | 114,72 | |
125 | 114,72 | |||
125 | 114,72 | |||
16.07.2024 | 16:06:54,289 | 10 | 114,66 | |
10 | 114,66 | |||
10 | 114,66 | |||
16.07.2024 | 16:06:49,803 | 20 | 114,66 | |
20 | 114,66 | |||
20 | 114,66 | |||
16.07.2024 | 16:06:47,928 | 20 | 114,70 | |
20 | 114,70 | |||
20 | 114,70 | |||
16.07.2024 | 16:06:47,399 | 10 | 114,68 | |
10 | 114,68 | |||
10 | 114,68 | |||
16.07.2024 | 16:06:34,688 | 65 | 114,70 | |
65 | 114,70 | |||
20 | 114,70 | |||
45 | 114,70 | |||
16.07.2024 | 16:06:31,130 | 20 | 114,66 | |
20 | 114,66 | |||
20 | 114,66 | |||
16.07.2024 | 16:06:30,978 | 30 | 114,66 | |
30 | 114,66 | |||
30 | 114,66 | |||
16.07.2024 | 16:06:26,901 | 316 | 114,70 | |
316 | 114,70 | |||
316 | 114,70 | |||
16.07.2024 | 16:06:25,776 | 190 | 114,70 | |
190 | 114,70 | |||
190 | 114,70 | |||
16.07.2024 | 16:06:24,714 | 200 | 114,70 | |
200 | 114,70 | |||
200 | 114,70 | |||
16.07.2024 | 16:06:15,657 | 10 | 114,84 | |
10 | 114,84 | |||
10 | 114,84 | |||
16.07.2024 | 16:06:14,247 | 10 | 114,88 | |
10 | 114,88 | |||
10 | 114,88 | |||
16.07.2024 | 16:06:13,902 | 40 | 114,82 | |
40 | 114,82 | |||
40 | 114,82 | |||
16.07.2024 | 16:06:11,568 | 20 | 114,84 | |
20 | 114,84 | |||
20 | 114,84 | |||
16.07.2024 | 16:06:06,340 | 190 | 114,86 | |
190 | 114,86 | |||
190 | 114,86 | |||
16.07.2024 | 16:05:57,788 | 20 | 114,76 | |
20 | 114,76 | |||
20 | 114,76 | |||
16.07.2024 | 16:05:56,703 | 500 | 114,78 | |
500 | 114,78 | |||
500 | 114,78 | |||
16.07.2024 | 16:05:53,423 | 22 | 114,66 | |
22 | 114,66 | |||
22 | 114,66 | |||
16.07.2024 | 16:05:50,538 | 130 | 114,70 | |
130 | 114,70 | |||
130 | 114,70 | |||
16.07.2024 | 16:05:47,398 | 70 | 114,74 | |
50 | 114,74 | |||
20 | 114,74 | |||
70 | 114,74 | |||
16.07.2024 | 16:05:25,566 | 1 500 | 114,78 | |
1 500 | 114,78 | |||
1 500 | 114,78 | |||
16.07.2024 | 16:05:18,557 | 819 | 114,64 | |
17 | 114,64 | |||
482 | 114,64 | |||
150 | 114,64 | |||
819 | 114,64 | |||
140 | 114,64 | |||
30 | 114,64 | |||
16.07.2024 | 16:05:18,314 | 130 | 114,66 | |
50 | 114,66 | |||
99 | 114,66 | |||
26 | 114,66 | |||
80 | 114,66 | |||
5 | 114,66 | |||
16.07.2024 | 16:05:18,069 | 250 | 114,74 | |
250 | 114,74 | |||
250 | 114,74 | |||
16.07.2024 | 16:05:17,250 | 150 | 114,80 | |
150 | 114,80 | |||
50 | 114,80 | |||
100 | 114,80 | |||
16.07.2024 | 16:05:16,871 | 500 | 114,82 | |
500 | 114,82 | |||
500 | 114,82 | |||
16.07.2024 | 16:05:16,725 | 30 | 114,84 | |
30 | 114,84 | |||
30 | 114,84 | |||
16.07.2024 | 16:05:14,909 | 1 | 114,88 | |
1 | 114,88 | |||
1 | 114,88 | |||
16.07.2024 | 16:05:09,779 | 5 085 | 114,90 | |
220 | 114,90 | |||
60 | 114,90 | |||
10 | 114,90 | |||
200 | 114,90 | |||
150 | 114,90 | |||
200 | 114,90 | |||
299 | 114,90 | |||
10 | 114,90 | |||
65 | 114,90 | |||
1 937 | 114,90 | |||
10 | 114,90 | |||
2 578 | 114,90 | |||
100 | 114,90 | |||
40 | 114,90 | |||
130 | 114,90 | |||
500 | 114,90 | |||
135 | 114,90 | |||
2 | 114,90 | |||
2 000 | 114,90 | |||
33 | 114,90 | |||
30 | 114,90 | |||
30 | 114,90 | |||
15 | 114,90 | |||
50 | 114,90 | |||
30 | 114,90 | |||
600 | 114,90 | |||
158 | 114,90 | |||
53 | 114,90 | |||
20 | 114,90 | |||
30 | 114,90 | |||
100 | 114,90 | |||
30 | 114,90 | |||
200 | 114,90 | |||
100 | 114,90 | |||
7 | 114,90 | |||
8 | 114,90 | |||
30 | 114,90 | |||
16.07.2024 | 16:04:45,664 | 10 968 | 114,80 | |
355 | 114,80 | |||
20 | 114,80 | |||
10 | 114,80 | |||
35 | 114,80 | |||
600 | 114,80 | |||
85 | 114,80 | |||
30 | 114,80 | |||
2 | 114,80 | |||
40 | 114,80 | |||
500 | 114,80 | |||
100 | 114,80 | |||
131 | 114,80 | |||
60 | 114,80 | |||
17 | 114,80 | |||
30 | 114,80 | |||
30 | 114,80 | |||
20 | 114,80 | |||
2 000 | 114,80 | |||
50 | 114,80 | |||
40 | 114,80 | |||
125 | 114,80 | |||
60 | 114,80 | |||
30 | 114,80 | |||
30 | 114,80 | |||
3 400 | 114,80 | |||
50 | 114,80 | |||
421 | 114,80 | |||
65 | 114,80 | |||
80 | 114,80 | |||
24 | 114,80 | |||
29 | 114,80 | |||
44 | 114,80 | |||
3 | 114,80 | |||
2 | 114,80 | |||
5 | 114,80 | |||
31 | 114,80 | |||
96 | 114,80 | |||
15 | 114,80 | |||
40 | 114,80 | |||
50 | 114,80 | |||
28 | 114,80 | |||
80 | 114,80 | |||
20 | 114,80 | |||
159 | 114,80 | |||
10 | 114,80 | |||
10 | 114,80 | |||
120 | 114,80 | |||
10 | 114,80 | |||
6 | 114,80 | |||
50 | 114,80 | |||
98 | 114,80 | |||
20 | 114,80 | |||
20 | 114,80 | |||
2 000 | 114,80 | |||
8 812 | 114,80 | |||
9 | 114,80 | |||
5 | 114,80 | |||
145 | 114,80 | |||
161 | 114,80 | |||
100 | 114,80 | |||
30 | 114,80 | |||
65 | 114,80 | |||
14 | 114,80 | |||
60 | 114,80 | |||
40 | 114,80 | |||
10 | 114,80 | |||
80 | 114,80 | |||
3 | 114,80 | |||
7 | 114,80 | |||
80 | 114,80 | |||
15 | 114,80 | |||
100 | 114,80 | |||
50 | 114,80 | |||
40 | 114,80 | |||
150 | 114,80 | |||
450 | 114,80 | |||
100 | 114,80 | |||
20 | 114,80 | |||
4 | 114,80 | |||
16.07.2024 | 16:04:26,145 | 12 602 | 114,98 | |
3 | 114,98 | |||
50 | 114,98 | |||
500 | 114,98 | |||
15 | 114,98 | |||
10 | 114,98 | |||
30 | 114,98 | |||
30 | 114,98 | |||
167 | 114,98 | |||
3 | 114,98 | |||
150 | 114,98 | |||
25 | 114,98 | |||
10 | 114,98 | |||
50 | 114,98 | |||
500 | 114,98 | |||
10 | 114,98 | |||
40 | 114,98 | |||
10 | 114,98 | |||
25 | 114,98 | |||
15 | 114,98 | |||
30 | 114,98 | |||
26 | 114,98 | |||
2 | 114,98 | |||
50 | 114,98 | |||
50 | 114,98 | |||
30 | 114,98 | |||
4 | 114,98 | |||
45 | 114,98 | |||
90 | 114,98 | |||
87 | 114,98 | |||
20 | 114,98 | |||
370 | 114,98 | |||
100 | 114,98 | |||
100 | 114,98 | |||
8 | 114,98 | |||
1 | 114,98 | |||
100 | 114,98 | |||
20 | 114,98 | |||
10 | 114,98 | |||
435 | 114,98 | |||
3 | 114,98 | |||
25 | 114,98 | |||
46 | 114,98 | |||
178 | 114,98 | |||
2 800 | 114,98 | |||
240 | 114,98 | |||
17 | 114,98 | |||
10 | 114,98 | |||
500 | 114,98 | |||
22 | 114,98 | |||
10 | 114,98 | |||
4 | 114,98 | |||
3 | 114,98 | |||
100 | 114,98 | |||
2 | 114,98 | |||
91 | 114,98 | |||
30 | 114,98 | |||
3 | 114,98 | |||
43 | 114,98 | |||
6 | 114,98 | |||
10 | 114,98 | |||
3 | 114,98 | |||
20 | 114,98 | |||
20 | 114,98 | |||
1 | 114,98 | |||
5 | 114,98 | |||
15 | 114,98 | |||
20 | 114,98 | |||
42 | 114,98 | |||
80 | 114,98 | |||
40 | 114,98 | |||
2 | 114,98 | |||
10 | 114,98 | |||
1 | 114,98 | |||
5 | 114,98 | |||
60 | 114,98 | |||
20 | 114,98 | |||
20 | 114,98 | |||
10 | 114,98 | |||
350 | 114,98 | |||
590 | 114,98 | |||
20 | 114,98 | |||
68 | 114,98 | |||
60 | 114,98 | |||
10 | 114,98 | |||
300 | 114,98 | |||
2 | 114,98 | |||
15 | 114,98 | |||
186 | 114,98 | |||
50 | 114,98 | |||
20 | 114,98 | |||
45 | 114,98 | |||
60 | 114,98 | |||
6 | 114,98 | |||
26 | 114,98 | |||
10 | 114,98 | |||
3 | 114,98 | |||
60 | 114,98 | |||
15 | 114,98 | |||
30 | 114,98 | |||
91 | 114,98 | |||
12 | 114,98 | |||
4 | 114,98 | |||
90 | 114,98 | |||
25 | 114,98 | |||
100 | 114,98 | |||
10 | 114,98 | |||
1 840 | 114,98 | |||
240 | 114,98 | |||
25 | 114,98 | |||
2 | 114,98 | |||
50 | 114,98 | |||
15 | 114,98 | |||
120 | 114,98 | |||
25 | 114,98 | |||
1 | 114,98 | |||
4 | 114,98 | |||
12 | 114,98 | |||
30 | 114,98 | |||
25 | 114,98 | |||
3 | 114,98 | |||
36 | 114,98 | |||
70 | 114,98 | |||
23 | 114,98 | |||
15 | 114,98 | |||
6 | 114,98 | |||
5 | 114,98 | |||
25 | 114,98 | |||
100 | 114,98 | |||
14 | 114,98 | |||
16 | 114,98 | |||
5 | 114,98 | |||
20 | 114,98 | |||
65 | 114,98 | |||
250 | 114,98 | |||
3 | 114,98 | |||
160 | 114,98 | |||
150 | 114,98 | |||
2 641 | 114,98 | |||
65 | 114,98 | |||
20 | 114,98 | |||
100 | 114,98 | |||
20 | 114,98 | |||
30 | 114,98 | |||
3 | 114,98 | |||
20 | 114,98 | |||
20 | 114,98 | |||
130 | 114,98 | |||
1 | 114,98 | |||
30 | 114,98 | |||
1 400 | 114,98 | |||
100 | 114,98 | |||
5 | 114,98 | |||
1 | 114,98 | |||
15 | 114,98 | |||
10 | 114,98 | |||
100 | 114,98 | |||
8 | 114,98 | |||
1 | 114,98 | |||
450 | 114,98 | |||
100 | 114,98 | |||
50 | 114,98 | |||
30 | 114,98 | |||
1 000 | 114,98 | |||
200 | 114,98 | |||
58 | 114,98 | |||
3 | 114,98 | |||
10 | 114,98 | |||
8 | 114,98 | |||
130 | 114,98 | |||
500 | 114,98 | |||
100 | 114,98 | |||
100 | 114,98 | |||
8 | 114,98 | |||
100 | 114,98 | |||
10 | 114,98 | |||
50 | 114,98 | |||
45 | 114,98 | |||
10 | 114,98 | |||
1 500 | 114,98 | |||
3 | 114,98 | |||
100 | 114,98 | |||
17 | 114,98 | |||
100 | 114,98 | |||
25 | 114,98 | |||
5 | 114,98 | |||
90 | 114,98 | |||
120 | 114,98 | |||
2 | 114,98 | |||
114 | 114,98 | |||
10 | 114,98 | |||
150 | 114,98 | |||
8 | 114,98 | |||
5 | 114,98 | |||
25 | 114,98 | |||
10 | 114,98 | |||
100 | 114,98 | |||
50 | 114,98 | |||
174 | 114,98 | |||
280 | 114,98 | |||
620 | 114,98 | |||
7 | 114,98 | |||
150 | 114,98 | |||
25 | 114,98 | |||
24 | 114,98 | |||
32 | 114,98 | |||
55 | 114,98 | |||
7 | 114,98 | |||
3 | 114,98 | |||
50 | 114,98 | |||
200 | 114,98 | |||
100 | 114,98 | |||
10 | 114,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00