Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

2442

2104

6,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	20:02:30,086	70		6,799
			70	6,799
			70	6,799
17.03.2025	20:01:31,950	1 226		6,776
			1 226	6,776
			1 226	6,776
17.03.2025	20:01:24,928	100		6,799
			100	6,799
			100	6,799
17.03.2025	20:01:23,019	80		6,799
			80	6,799
			80	6,799
17.03.2025	20:01:18,981	100		6,799
			100	6,799
			100	6,799
17.03.2025	20:00:54,965	22		6,799
			22	6,799
			22	6,799
17.03.2025	20:00:24,132	3 000		6,799
			3 000	6,799
			1 506	6,799
			1 494	6,799
17.03.2025	19:59:57,797	1 500		6,777
			1 500	6,777
			1 500	6,777
17.03.2025	19:59:37,086	91		6,777
			91	6,777
			91	6,777
17.03.2025	19:58:37,713	268		6,799
			268	6,799
			268	6,799
17.03.2025	19:57:52,259	100		6,777
			100	6,777
			100	6,777
17.03.2025	19:57:45,335	15		6,776
			15	6,776
			15	6,776
17.03.2025	19:57:18,857	300		6,776
			300	6,776
			300	6,776
17.03.2025	19:56:51,657	3 639		6,776
			3 639	6,776
			3 639	6,776
17.03.2025	19:56:40,243	40		6,777
			40	6,777
			40	6,777
17.03.2025	19:56:26,803	517		6,776
			517	6,776
			517	6,776
17.03.2025	19:56:22,544	45		6,799
			45	6,799
			45	6,799
17.03.2025	19:54:44,686	100		6,777
			100	6,777
			100	6,777
17.03.2025	19:54:27,463	590		6,777
			590	6,777
			590	6,777
17.03.2025	19:53:42,718	317		6,776
			317	6,776
			317	6,776
17.03.2025	19:53:30,151	63		6,777
			63	6,777
			63	6,777
17.03.2025	19:53:18,807	550		6,777
			550	6,777
			550	6,777
17.03.2025	19:53:17,665	147		6,777
			147	6,777
			147	6,777
17.03.2025	19:53:12,544	1 510		6,799
			1 510	6,799
			1 000	6,799
			510	6,799
17.03.2025	19:53:03,062	950		6,799
			950	6,799
			950	6,799
17.03.2025	19:52:50,571	100		6,78
			100	6,78
			100	6,78
17.03.2025	19:52:27,154	450		6,79
			450	6,79
			450	6,79
17.03.2025	19:52:27,067	737		6,791
			737	6,791
			737	6,791
17.03.2025	19:52:25,672	737		6,791
			737	6,791
			737	6,791
17.03.2025	19:52:24,310	737		6,791
			737	6,791
			737	6,791
17.03.2025	19:52:22,922	737		6,791
			737	6,791
			737	6,791
17.03.2025	19:52:19,368	3 450		6,777
			3 450	6,777
			3 450	6,777
17.03.2025	19:52:13,791	290		6,799
			220	6,799
			290	6,799
			70	6,799
17.03.2025	19:50:21,886	550		6,778
			550	6,778
			550	6,778
17.03.2025	19:50:21,802	3 450		6,778
			3 450	6,778
			3 450	6,778
17.03.2025	19:49:43,917	200		6,799
			200	6,799
			200	6,799
17.03.2025	19:49:32,214	150		6,799
			150	6,799
			150	6,799
17.03.2025	19:49:03,748	18		6,776
			4	6,776
			14	6,776
			18	6,776
17.03.2025	19:48:57,823	3 639		6,776
			3 639	6,776
			3 639	6,776
17.03.2025	19:48:55,430	4 278		6,776
			4 243	6,776
			3 639	6,776
			75	6,776
			35	6,776
			564	6,776
17.03.2025	19:48:02,560	736		6,799
			736	6,799
			736	6,799
17.03.2025	19:47:57,358	100		6,799
			100	6,799
			100	6,799
17.03.2025	19:47:44,897	200		6,799
			200	6,799
			200	6,799
17.03.2025	19:46:49,484	100		6,777
			100	6,777
			100	6,777
17.03.2025	19:46:45,106	100		6,799
			100	6,799
			100	6,799
17.03.2025	19:46:40,122	45		6,799
			45	6,799
			45	6,799
17.03.2025	19:45:47,876	600		6,777
			600	6,777
			600	6,777
17.03.2025	19:45:25,972	450		6,799
			450	6,799
			450	6,799
17.03.2025	19:44:46,581	36		6,799
			36	6,799
			36	6,799
17.03.2025	19:44:42,645	95		6,799
			95	6,799
			95	6,799
17.03.2025	19:44:35,543	50		6,799
			50	6,799
			50	6,799
17.03.2025	19:44:20,228	300		6,80
			300	6,80
			300	6,80
17.03.2025	19:43:52,104	30		6,835
			30	6,835
			30	6,835
17.03.2025	19:43:26,870	400		6,835
			400	6,835
			400	6,835
17.03.2025	19:42:58,750	200		6,835
			200	6,835
			200	6,835
17.03.2025	19:42:54,257	120		6,835
			120	6,835
			120	6,835
17.03.2025	19:42:36,089	293		6,835
			293	6,835
			293	6,835
17.03.2025	19:41:57,304	10		6,835
			10	6,835
			10	6,835
17.03.2025	19:41:48,728	60		6,835
			60	6,835
			60	6,835
17.03.2025	19:40:47,124	100		6,777
			100	6,777
			100	6,777
17.03.2025	19:40:20,076	300		6,777
			300	6,777
			300	6,777
17.03.2025	19:40:02,599	3 000		6,80
			3 000	6,80
			3 000	6,80
17.03.2025	19:39:55,167	3 000		6,801
			3 000	6,801
			3 000	6,801
17.03.2025	19:39:54,772	1 380		6,801
			15	6,801
			350	6,801
			1 000	6,801
			1 030	6,801
			365	6,801
17.03.2025	19:35:52,780	1 030		6,799
			1 030	6,799
			1 030	6,799
17.03.2025	19:35:42,021	100		6,799
			100	6,799
			100	6,799
17.03.2025	19:35:26,485	10		6,799
			10	6,799
			10	6,799
17.03.2025	19:35:18,820	135		6,799
			135	6,799
			135	6,799
17.03.2025	19:35:00,137	500		6,799
			500	6,799
			500	6,799
17.03.2025	19:34:34,517	1 000		6,799
			1 000	6,799
			1 000	6,799
17.03.2025	19:34:11,599	700		6,799
			700	6,799
			700	6,799
17.03.2025	19:33:59,689	630		6,799
			630	6,799
			630	6,799
17.03.2025	19:33:58,894	500		6,799
			500	6,799
			500	6,799
17.03.2025	19:33:57,235	106		6,798
			106	6,798
			106	6,798
17.03.2025	19:33:54,442	2 560		6,799
			150	6,799
			1 500	6,799
			2 560	6,799
			100	6,799
			800	6,799
			10	6,799
17.03.2025	19:32:11,145	1 030		6,799
			1 030	6,799
			1 030	6,799
17.03.2025	19:31:24,688	300		6,799
			300	6,799
			300	6,799
17.03.2025	19:31:08,760	144		6,799
			144	6,799
			84	6,799
			60	6,799
17.03.2025	19:30:29,710	736		6,798
			736	6,798
			736	6,798
17.03.2025	19:30:27,699	170		6,798
			170	6,798
			170	6,798
17.03.2025	19:30:12,819	150		6,798
			150	6,798
			150	6,798
17.03.2025	19:29:17,013	24		6,798
			24	6,798
			24	6,798
17.03.2025	19:28:37,690	400		6,797
			400	6,797
			400	6,797
17.03.2025	19:28:28,901	200		6,797
			200	6,797
			200	6,797
17.03.2025	19:27:43,029	10		6,799
			10	6,799
			10	6,799
17.03.2025	19:27:15,878	100		6,799
			100	6,799
			100	6,799
17.03.2025	19:27:07,078	2 382		6,776
			2 382	6,776
			2 382	6,776
17.03.2025	19:27:06,594	3 690		6,776
			3 690	6,776
			3 640	6,776
			30	6,776
			20	6,776
17.03.2025	19:24:41,428	4 140		6,776
			500	6,776
			3 640	6,776
			4 140	6,776
17.03.2025	19:24:41,349	738		6,777
			738	6,777
			738	6,777
17.03.2025	19:24:34,192	66		6,835
			66	6,835
			66	6,835
17.03.2025	19:24:28,962	500		6,835
			500	6,835
			500	6,835
17.03.2025	19:23:59,823	100		6,777
			100	6,777
			100	6,777
17.03.2025	19:23:49,133	100		6,835
			100	6,835
			100	6,835
17.03.2025	19:23:28,731	150		6,777
			150	6,777
			150	6,777
17.03.2025	19:23:13,316	2 920		6,835
			2 920	6,835
			2 920	6,835
17.03.2025	19:23:01,041	70		6,835
			70	6,835
			70	6,835
17.03.2025	19:22:57,280	4		6,835
			4	6,835
			4	6,835
17.03.2025	19:22:17,349	50		6,839
			50	6,839
			50	6,839
17.03.2025	19:22:04,021	1 000		6,839
			1 000	6,839
			1 000	6,839
17.03.2025	19:21:53,039	70		6,839
			70	6,839
			70	6,839
17.03.2025	19:21:42,726	200		6,839
			200	6,839
			200	6,839
17.03.2025	19:21:36,774	1 797		6,776
			1 797	6,776
			1 797	6,776
17.03.2025	19:21:34,429	3 641		6,776
			3 641	6,776
			3 641	6,776
17.03.2025	19:21:32,796	3 641		6,776
			3 641	6,776
			3 641	6,776
17.03.2025	19:21:22,178	3 641		6,776
			3 641	6,776
			3 641	6,776
17.03.2025	19:21:05,163	3 640		6,776
			3 640	6,776
			3 640	6,776
17.03.2025	19:21:05,126	3 640		6,776
			3 640	6,776
			3 640	6,776
17.03.2025	19:19:46,971	190		6,776
			190	6,776
			190	6,776
17.03.2025	19:19:44,279	200		6,839
			200	6,839
			200	6,839
17.03.2025	19:19:24,467	1 500		6,839
			1 500	6,839
			1 500	6,839
17.03.2025	19:18:58,781	900		6,839
			900	6,839
			900	6,839
17.03.2025	19:18:32,046	300		6,839
			300	6,839
			300	6,839
17.03.2025	19:18:17,360	1 000		6,839
			192	6,839
			808	6,839
			1 000	6,839
17.03.2025	19:17:53,750	1 271		6,78
			1 000	6,78
			121	6,78
			1 271	6,78
			150	6,78
17.03.2025	19:17:36,090	3 639		6,791
			3 489	6,791
			3 639	6,791
			150	6,791
17.03.2025	19:16:42,732	3 639		6,791
			100	6,791
			3 639	6,791
			3 539	6,791
17.03.2025	19:16:41,344	3 639		6,791
			3 339	6,791
			3 639	6,791
			300	6,791
17.03.2025	19:16:40,585	130		6,839
			100	6,839
			130	6,839
			30	6,839
17.03.2025	19:15:29,727	3 638		6,792
			3 638	6,792
			3 638	6,792
17.03.2025	19:15:27,381	100		6,82
			100	6,82
			100	6,82
17.03.2025	19:15:22,381	2		6,82
			2	6,82
			2	6,82
17.03.2025	19:15:18,610	3 639		6,792
			3 639	6,792
			3 639	6,792
17.03.2025	19:15:17,436	100		6,82
			100	6,82
			100	6,82
17.03.2025	19:15:16,862	200		6,82
			200	6,82
			200	6,82
17.03.2025	19:15:13,166	100		6,82
			100	6,82
			100	6,82
17.03.2025	19:15:10,207	1 500		6,82
			1 500	6,82
			1 500	6,82
17.03.2025	19:14:56,472	100		6,82
			100	6,82
			100	6,82
17.03.2025	19:14:53,031	986		6,82
			986	6,82
			986	6,82
17.03.2025	19:14:37,981	500		6,792
			500	6,792
			500	6,792
17.03.2025	19:14:12,937	3 047		6,79
			500	6,79
			1 727	6,79
			2 547	6,79
			150	6,79
			120	6,79
			50	6,79
			1 000	6,79
17.03.2025	19:13:47,303	1 000		6,821
			1 000	6,821
			1 000	6,821
17.03.2025	19:13:45,939	1 000		6,821
			1 000	6,821
			1 000	6,821
17.03.2025	19:13:44,542	1 000		6,821
			1 000	6,821
			1 000	6,821
17.03.2025	19:13:43,163	1 000		6,821
			1 000	6,821
			1 000	6,821
17.03.2025	19:13:06,087	75		6,836
			75	6,836
			75	6,836
17.03.2025	19:12:58,172	300		6,836
			300	6,836
			300	6,836
17.03.2025	19:12:44,860	190		6,836
			190	6,836
			190	6,836
17.03.2025	19:12:41,267	75		6,836
			75	6,836
			75	6,836
17.03.2025	19:10:01,561	500		6,837
			500	6,837
			500	6,837
17.03.2025	19:09:31,957	256		6,838
			256	6,838
			256	6,838
17.03.2025	19:09:17,501	146		6,839
			146	6,839
			146	6,839
17.03.2025	19:08:58,240	130		6,839
			60	6,839
			130	6,839
			70	6,839
17.03.2025	19:08:31,206	3 640		6,795
			3 640	6,795
			3 310	6,795
			200	6,795
			130	6,795
17.03.2025	19:08:26,267	1 000		6,839
			1 000	6,839
			1 000	6,839
17.03.2025	19:08:18,137	6 463		6,839
			10	6,839
			47	6,839
			1 000	6,839
			1 200	6,839
			143	6,839
			10	6,839
			500	6,839
			700	6,839
			439	6,839
			500	6,839
			3 154	6,839
			4 338	6,839
			135	6,839
			150	6,839
			600	6,839
17.03.2025	19:04:53,788	843		6,819
			843	6,819
			843	6,819
17.03.2025	19:04:43,523	439		6,819
			439	6,819
			439	6,819
17.03.2025	19:04:14,133	300		6,819
			300	6,819
			300	6,819
17.03.2025	19:02:17,867	13		6,819
			13	6,819
			13	6,819
17.03.2025	19:01:52,883	171		6,819
			171	6,819
			171	6,819
17.03.2025	19:01:46,999	508		6,776
			150	6,776
			30	6,776
			228	6,776
			58	6,776
			450	6,776
			100	6,776
17.03.2025	19:00:04,741	150		6,819
			150	6,819
			150	6,819
17.03.2025	18:59:37,047	30		6,819
			30	6,819
			30	6,819
17.03.2025	18:59:33,246	150		6,819
			150	6,819
			150	6,819
17.03.2025	18:59:23,162	650		6,819
			110	6,819
			540	6,819
			500	6,819
			150	6,819
17.03.2025	18:59:23,065	50		6,819
			50	6,819
			50	6,819
17.03.2025	18:56:39,530	44		6,808
			44	6,808
			44	6,808
17.03.2025	18:56:28,787	368		6,808
			368	6,808
			368	6,808
17.03.2025	18:56:21,016	100		6,808
			100	6,808
			100	6,808
17.03.2025	18:55:52,956	400		6,776
			400	6,776
			400	6,776
17.03.2025	18:55:24,040	3		6,808
			3	6,808
			3	6,808
17.03.2025	18:54:38,339	50		6,808
			50	6,808
			50	6,808
17.03.2025	18:54:00,459	666		6,808
			666	6,808
			666	6,808
17.03.2025	18:53:42,333	1 058		6,776
			1 058	6,776
			1 058	6,776
17.03.2025	18:53:14,371	3 942		6,776
			3 642	6,776
			300	6,776
			3 942	6,776
17.03.2025	18:53:12,250	150		6,808
			150	6,808
			150	6,808
17.03.2025	18:53:08,352	50		6,808
			50	6,808
			50	6,808
17.03.2025	18:52:28,479	163		6,808
			163	6,808
			163	6,808
17.03.2025	18:51:44,575	1 486		6,808
			1 486	6,808
			1 486	6,808
17.03.2025	18:51:30,386	3 614		6,808
			3 614	6,808
			3 614	6,808
17.03.2025	18:50:37,098	50		6,808
			50	6,808
			50	6,808
17.03.2025	18:50:22,474	2 700		6,79
			2 000	6,79
			2 700	6,79
			200	6,79
			500	6,79
17.03.2025	18:50:12,000	2 700		6,791
			2 700	6,791
			2 700	6,791
17.03.2025	18:50:05,653	140		6,808
			140	6,808
			140	6,808
17.03.2025	18:50:02,032	1 600		6,791
			1 600	6,791
			1 600	6,791
17.03.2025	18:49:47,089	700		6,808
			500	6,808
			200	6,808
			700	6,808
17.03.2025	18:49:40,828	100		6,808
			100	6,808
			100	6,808
17.03.2025	18:48:46,493	36		6,808
			36	6,808
			36	6,808
17.03.2025	18:48:45,462	153		6,791
			153	6,791
			153	6,791
17.03.2025	18:48:13,640	2 700		6,791
			2 700	6,791
			2 700	6,791
17.03.2025	18:47:54,082	642		6,808
			642	6,808
			642	6,808
17.03.2025	18:47:40,127	1 500		6,808
			1 500	6,808
			1 500	6,808
17.03.2025	18:47:22,115	221		6,808
			221	6,808
			221	6,808
17.03.2025	18:47:07,256	400		6,808
			400	6,808
			400	6,808
17.03.2025	18:46:53,100	1		6,808
			1	6,808
			1	6,808
17.03.2025	18:46:48,583	200		6,791
			200	6,791
			200	6,791
17.03.2025	18:46:18,143	147		6,808
			147	6,808
			147	6,808
17.03.2025	18:45:45,163	136		6,791
			136	6,791
			136	6,791
17.03.2025	18:45:24,372	911		6,808
			911	6,808
			511	6,808
			400	6,808
17.03.2025	18:44:37,428	3 614		6,808
			3 614	6,808
			3 614	6,808
17.03.2025	18:43:54,611	411		6,808
			411	6,808
			411	6,808
17.03.2025	18:43:44,993	120		6,791
			120	6,791
			120	6,791
17.03.2025	18:43:13,125	225		6,808
			160	6,808
			65	6,808
			225	6,808
17.03.2025	18:42:59,338	22		6,808
			22	6,808
			22	6,808
17.03.2025	18:42:30,972	200		6,798
			200	6,798
			200	6,798
17.03.2025	18:42:30,894	100		6,791
			100	6,791
			100	6,791
17.03.2025	18:42:15,769	11 039		6,80
			250	6,80
			5 000	6,80
			100	6,80
			1 386	6,80
			1 000	6,80
			5	6,80
			100	6,80
			9 653	6,80
			380	6,80
			25	6,80
			47	6,80
			250	6,80
			46	6,80
			200	6,80
			55	6,80
			2 231	6,80
			200	6,80
			300	6,80
			500	6,80
			350	6,80
17.03.2025	18:42:03,429	3 614		6,799
			3 614	6,799
			3 614	6,799
17.03.2025	18:41:43,335	100		6,799
			100	6,799
			100	6,799
17.03.2025	18:41:20,927	12		6,799
			12	6,799
			12	6,799
17.03.2025	18:41:05,536	66		6,799
			66	6,799
			66	6,799
17.03.2025	18:41:03,242	1 250		6,799
			1 250	6,799
			1 250	6,799
17.03.2025	18:40:49,596	1 000		6,799
			1 000	6,799
			1 000	6,799
17.03.2025	18:40:47,874	125		6,791
			125	6,791
			125	6,791
17.03.2025	18:40:27,638	450		6,799
			450	6,799
			450	6,799
17.03.2025	18:39:58,375	2 500		6,799
			2 500	6,799
			2 500	6,799
17.03.2025	18:39:23,471	10		6,799
			10	6,799
			10	6,799
17.03.2025	18:39:02,816	300		6,799
			300	6,799
			300	6,799
17.03.2025	18:38:53,135	22		6,799
			22	6,799
			22	6,799
17.03.2025	18:38:42,830	537		6,799
			537	6,799
			537	6,799
17.03.2025	18:38:18,005	300		6,799
			300	6,799
			300	6,799
17.03.2025	18:38:15,356	70		6,799
			70	6,799
			70	6,799
17.03.2025	18:37:19,405	1 386		6,799
			900	6,799
			486	6,799
			1 386	6,799
17.03.2025	18:36:49,445	3 614		6,799
			3 614	6,799
			3 614	6,799
17.03.2025	18:36:43,057	677		6,799
			677	6,799
			677	6,799
17.03.2025	18:36:35,667	500		6,799
			500	6,799
			500	6,799
17.03.2025	18:36:34,057	100		6,799
			100	6,799
			100	6,799
17.03.2025	18:36:25,960	150		6,791
			150	6,791
			150	6,791
17.03.2025	18:36:08,083	500		6,799
			500	6,799
			500	6,799
17.03.2025	18:35:25,846	730		6,799
			730	6,799
			730	6,799
17.03.2025	18:35:20,598	150		6,799
			150	6,799
			150	6,799
17.03.2025	18:35:08,819	50		6,799
			50	6,799
			50	6,799
17.03.2025	18:35:06,598	1 000		6,799
			1 000	6,799
			1 000	6,799
17.03.2025	18:34:41,966	147		6,799
			147	6,799
			147	6,799
17.03.2025	18:34:39,711	150		6,799
			150	6,799
			150	6,799
17.03.2025	18:33:57,949	190		6,799
			190	6,799
			190	6,799
17.03.2025	18:33:53,846	210		6,799
			210	6,799
			210	6,799
17.03.2025	18:33:48,486	100		6,799
			100	6,799
			100	6,799
17.03.2025	18:32:37,466	35		6,799
			35	6,799
			35	6,799
17.03.2025	18:32:21,229	13		6,799
			13	6,799
			13	6,799
17.03.2025	18:32:18,135	400		6,799
			400	6,799
			400	6,799
17.03.2025	18:31:38,839	500		6,799
			500	6,799
			500	6,799
17.03.2025	18:31:19,117	330		6,799
			330	6,799
			330	6,799
17.03.2025	18:31:15,768	200		6,799
			200	6,799
			200	6,799
17.03.2025	18:31:12,617	200		6,799
			200	6,799
			200	6,799
17.03.2025	18:29:28,468	240		6,799
			240	6,799
			240	6,799
17.03.2025	18:29:07,593	1 070		6,799
			1 070	6,799
			1 070	6,799
17.03.2025	18:28:56,651	2 000		6,799
			2 000	6,799
			2 000	6,799
17.03.2025	18:28:24,963	5 500		6,799
			5 000	6,799
			500	6,799
			5 000	6,799
			200	6,799
			300	6,799
17.03.2025	18:27:20,772	3 000		6,798
			3 000	6,798
			3 000	6,798
17.03.2025	18:27:14,477	20		6,798
			20	6,798
			20	6,798
17.03.2025	18:27:05,600	250		6,776
			250	6,776
			250	6,776
17.03.2025	18:26:45,632	1 300		6,798
			1 300	6,798
			1 300	6,798
17.03.2025	18:26:14,644	100		6,798
			100	6,798
			100	6,798
17.03.2025	18:26:06,677	135		6,798
			135	6,798
			135	6,798
17.03.2025	18:25:51,338	200		6,794
			200	6,794
			200	6,794
17.03.2025	18:25:31,387	415		6,794
			415	6,794
			415	6,794
17.03.2025	18:25:26,618	30 000		6,788
			200	6,788
			1 500	6,788
			16 896	6,788
			11 382	6,788
			30 000	6,788
			22	6,788
17.03.2025	18:24:23,112	3 647		6,795
			3 647	6,795
			3 647	6,795
17.03.2025	18:24:16,905	1 353		6,795
			1 353	6,795
			1 353	6,795
17.03.2025	18:24:16,701	3 647		6,795
			3 647	6,795
			3 647	6,795
17.03.2025	18:24:16,631	3 618		6,794
			3 618	6,794
			3 618	6,794
17.03.2025	18:24:14,221	500		6,794
			500	6,794
			500	6,794
17.03.2025	18:24:03,412	1 350		6,776
			1 350	6,776
			1 350	6,776
17.03.2025	18:23:14,414	500		6,776
			20	6,776
			480	6,776
			500	6,776
17.03.2025	18:23:02,446	10		6,794
			10	6,794
			10	6,794
17.03.2025	18:23:00,322	100		6,794
			100	6,794
			100	6,794
17.03.2025	18:22:52,003	100		6,794
			100	6,794
			100	6,794
17.03.2025	18:22:34,703	225		6,794
			225	6,794
			225	6,794
17.03.2025	18:22:11,246	300		6,794
			300	6,794
			300	6,794
17.03.2025	18:22:05,897	8		6,794
			8	6,794
			8	6,794
17.03.2025	18:21:48,094	8 467		6,794
			442	6,794
			8 025	6,794
			1 100	6,794
			4 117	6,794
			250	6,794
			3 000	6,794
17.03.2025	18:21:34,184	1 100		6,786
			1 100	6,786
			1 100	6,786
17.03.2025	18:21:31,972	1 300		6,786
			800	6,786
			500	6,786
			200	6,786
			1 100	6,786
17.03.2025	18:20:42,832	800		6,786
			800	6,786
			800	6,786
17.03.2025	18:20:20,981	250		6,786
			250	6,786
			250	6,786
17.03.2025	18:20:15,078	290		6,786
			150	6,786
			140	6,786
			290	6,786
17.03.2025	18:19:35,462	400		6,786
			400	6,786
			400	6,786
17.03.2025	18:19:35,370	1 100		6,786
			1 100	6,786
			1 100	6,786
17.03.2025	18:19:06,868	400		6,776
			400	6,776
			400	6,776
17.03.2025	18:18:47,154	100		6,776
			100	6,776
			100	6,776
17.03.2025	18:18:44,758	600		6,786
			26	6,786
			100	6,786
			574	6,786
			500	6,786
17.03.2025	18:17:07,005	1 100		6,786
			1 100	6,786
			1 100	6,786
17.03.2025	18:16:52,063	200		6,786
			200	6,786
			200	6,786
17.03.2025	18:16:19,317	14		6,776
			14	6,776
			14	6,776
17.03.2025	18:15:55,381	180		6,786
			180	6,786
			180	6,786
17.03.2025	18:15:49,280	1 025		6,786
			1 025	6,786
			1 025	6,786
17.03.2025	18:14:42,989	200		6,786
			200	6,786
			200	6,786
17.03.2025	18:13:07,814	1 000		6,786
			1 000	6,786
			500	6,786
			500	6,786
17.03.2025	18:13:04,485	304		6,786
			304	6,786
			4	6,786
			300	6,786
17.03.2025	18:11:33,480	3 650		6,776
			3 650	6,776
			3 650	6,776
17.03.2025	18:10:26,330	3 650		6,776
			3 650	6,776
			3 650	6,776
17.03.2025	18:10:24,099	2 000		6,786
			2 000	6,786
			2 000	6,786
17.03.2025	18:10:01,265	378		6,786
			200	6,786
			178	6,786
			378	6,786
17.03.2025	18:09:28,302	3 622		6,786
			3 622	6,786
			3 622	6,786
17.03.2025	18:09:22,230	85		6,786
			85	6,786
			85	6,786
17.03.2025	18:09:08,674	740		6,776
			740	6,776
			740	6,776
17.03.2025	18:09:04,200	71		6,786
			71	6,786
			71	6,786
17.03.2025	18:09:00,954	200		6,786
			200	6,786
			200	6,786
17.03.2025	18:08:52,585	265		6,786
			265	6,786
			265	6,786
17.03.2025	18:08:52,315	2 000		6,786
			2 000	6,786
			2 000	6,786
17.03.2025	18:08:46,885	400		6,786
			400	6,786
			400	6,786
17.03.2025	18:08:41,864	5 378		6,786
			794	6,786
			2 534	6,786
			50	6,786
			5 378	6,786
			2 000	6,786
17.03.2025	18:07:27,578	4 622		6,786
			1 000	6,786
			4 622	6,786
			3 622	6,786
17.03.2025	18:07:17,793	50		6,776
			50	6,776
			50	6,776
17.03.2025	18:07:08,710	925		6,786
			925	6,786
			925	6,786
17.03.2025	18:06:13,736	100		6,786
			100	6,786
			100	6,786
17.03.2025	18:06:07,395	960		6,786
			960	6,786
			960	6,786
17.03.2025	18:05:44,590	38		6,776
			38	6,776
			38	6,776

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung