Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2952
14403
1370,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:13:58,183 | 179 | 1 320,00 | |
| 18 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 47 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 39 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 125 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 14.03.2025 | 09:13:50,208 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 14.03.2025 | 09:13:47,594 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 14.03.2025 | 09:13:46,317 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 09:13:42,638 | 41 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 41 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 14.03.2025 | 09:13:42,482 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 14.03.2025 | 09:13:42,337 | 13 | 1 318,50 | |
| 13 | 1 318,50 | |||
| 13 | 1 318,50 | |||
| 14.03.2025 | 09:13:41,354 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 14.03.2025 | 09:13:40,314 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 09:13:40,156 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:13:34,057 | 79 | 1 317,00 | |
| 79 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 39 | 1 317,00 | |||
| 14.03.2025 | 09:13:32,233 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 14.03.2025 | 09:13:30,191 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:13:28,471 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:13:25,700 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 14.03.2025 | 09:13:25,135 | 76 | 1 317,00 | |
| 76 | 1 317,00 | |||
| 76 | 1 317,00 | |||
| 14.03.2025 | 09:13:24,888 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 14.03.2025 | 09:13:23,468 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:13:19,364 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 14.03.2025 | 09:13:18,009 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 14.03.2025 | 09:13:17,818 | 42 | 1 316,00 | |
| 42 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 14.03.2025 | 09:13:17,642 | 40 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 39 | 1 316,00 | |||
| 14.03.2025 | 09:13:17,399 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 14.03.2025 | 09:13:17,219 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 14.03.2025 | 09:13:16,326 | 40 | 1 318,00 | |
| 39 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 14.03.2025 | 09:13:11,863 | 48 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 43 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 14.03.2025 | 09:12:51,953 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 14.03.2025 | 09:12:51,860 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:12:51,707 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 14.03.2025 | 09:12:47,716 | 22 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 14.03.2025 | 09:12:47,593 | 20 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 14.03.2025 | 09:12:46,378 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 14.03.2025 | 09:12:43,889 | 80 | 1 317,50 | |
| 80 | 1 317,50 | |||
| 59 | 1 317,50 | |||
| 21 | 1 317,50 | |||
| 14.03.2025 | 09:12:41,487 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 14.03.2025 | 09:12:41,004 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 14.03.2025 | 09:12:40,654 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 14.03.2025 | 09:12:38,560 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 14.03.2025 | 09:12:36,359 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:12:34,088 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 14.03.2025 | 09:12:33,399 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:12:31,416 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 14.03.2025 | 09:12:31,239 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:12:30,722 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:12:29,413 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 14.03.2025 | 09:12:27,884 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 14.03.2025 | 09:12:26,753 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 14.03.2025 | 09:12:25,733 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:12:25,088 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:12:23,559 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 14.03.2025 | 09:12:15,645 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 14.03.2025 | 09:12:14,488 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 14.03.2025 | 09:12:14,111 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 14.03.2025 | 09:12:11,012 | 13 | 1 317,00 | |
| 13 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 14.03.2025 | 09:12:08,187 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 14.03.2025 | 09:12:02,211 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 14.03.2025 | 09:12:00,653 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 14.03.2025 | 09:11:59,486 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 14.03.2025 | 09:11:59,059 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 14.03.2025 | 09:11:55,574 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 14.03.2025 | 09:11:54,555 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 14.03.2025 | 09:11:53,727 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 14.03.2025 | 09:11:53,354 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 14.03.2025 | 09:11:51,748 | 13 | 1 316,00 | |
| 13 | 1 316,00 | |||
| 13 | 1 316,00 | |||
| 14.03.2025 | 09:11:48,726 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:11:47,299 | 19 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 19 | 1 315,00 | |||
| 17 | 1 315,00 | |||
| 14.03.2025 | 09:11:43,058 | 40 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 33 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 14.03.2025 | 09:11:42,733 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 14.03.2025 | 09:11:38,748 | 25 | 1 313,50 | |
| 25 | 1 313,50 | |||
| 25 | 1 313,50 | |||
| 14.03.2025 | 09:11:38,668 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 14.03.2025 | 09:11:36,074 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 14.03.2025 | 09:11:35,579 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 14.03.2025 | 09:11:35,511 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 14.03.2025 | 09:11:31,819 | 28 | 1 312,50 | |
| 28 | 1 312,50 | |||
| 28 | 1 312,50 | |||
| 14.03.2025 | 09:11:30,583 | 62 | 1 312,50 | |
| 15 | 1 312,50 | |||
| 6 | 1 312,50 | |||
| 62 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 14.03.2025 | 09:11:28,203 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 14.03.2025 | 09:11:27,984 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 14.03.2025 | 09:11:23,318 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 14.03.2025 | 09:11:22,369 | 44 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 44 | 1 312,00 | |||
| 14.03.2025 | 09:11:18,895 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 14.03.2025 | 09:11:18,373 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 14.03.2025 | 09:11:12,592 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 14.03.2025 | 09:11:12,527 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14.03.2025 | 09:11:11,432 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 14.03.2025 | 09:11:09,209 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 09:11:03,933 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 09:11:03,077 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 09:11:02,653 | 23 | 1 309,00 | |
| 23 | 1 309,00 | |||
| 23 | 1 309,00 | |||
| 14.03.2025 | 09:10:57,111 | 26 | 1 306,00 | |
| 7 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 26 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 14 | 1 306,00 | |||
| 14.03.2025 | 09:10:52,475 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 14.03.2025 | 09:10:47,577 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 14.03.2025 | 09:10:47,307 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 14.03.2025 | 09:10:46,208 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 14.03.2025 | 09:10:42,342 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 09:10:41,655 | 16 | 1 309,00 | |
| 16 | 1 309,00 | |||
| 16 | 1 309,00 | |||
| 14.03.2025 | 09:10:41,541 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 09:10:37,863 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 14.03.2025 | 09:10:35,649 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 14.03.2025 | 09:10:35,394 | 7 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 14.03.2025 | 09:10:23,791 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 14.03.2025 | 09:10:16,621 | 11 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 11 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 14.03.2025 | 09:10:13,657 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 14.03.2025 | 09:10:12,589 | 4 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 14.03.2025 | 09:10:12,461 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 14.03.2025 | 09:10:12,068 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 14.03.2025 | 09:10:12,010 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 14.03.2025 | 09:10:11,393 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 14.03.2025 | 09:10:10,610 | 36 | 1 311,00 | |
| 36 | 1 311,00 | |||
| 36 | 1 311,00 | |||
| 14.03.2025 | 09:10:07,790 | 30 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 14.03.2025 | 09:10:04,621 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 14.03.2025 | 09:10:01,675 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 14.03.2025 | 09:10:00,352 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 14.03.2025 | 09:09:55,058 | 39 | 1 312,50 | |
| 39 | 1 312,50 | |||
| 39 | 1 312,50 | |||
| 14.03.2025 | 09:09:53,625 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 14.03.2025 | 09:09:53,320 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 14.03.2025 | 09:09:52,521 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 14.03.2025 | 09:09:48,594 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 14.03.2025 | 09:09:46,967 | 8 | 1 310,50 | |
| 8 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 14.03.2025 | 09:09:42,968 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 14.03.2025 | 09:09:41,861 | 27 | 1 312,50 | |
| 27 | 1 312,50 | |||
| 19 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 14.03.2025 | 09:09:40,957 | 49 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 14.03.2025 | 09:09:16,926 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 14.03.2025 | 09:09:11,316 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 14.03.2025 | 09:09:11,172 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 14.03.2025 | 09:09:07,594 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 14.03.2025 | 09:09:07,098 | 21 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 14.03.2025 | 09:09:03,615 | 124 | 1 308,00 | |
| 56 | 1 308,00 | |||
| 100 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 18 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 39 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 14.03.2025 | 09:08:26,147 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 14.03.2025 | 09:08:25,654 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 14.03.2025 | 09:08:23,124 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 14.03.2025 | 09:08:19,715 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 14.03.2025 | 09:08:19,450 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 14.03.2025 | 09:08:18,453 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 14.03.2025 | 09:08:17,070 | 44 | 1 309,00 | |
| 42 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 24 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 09:08:16,933 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 09:08:16,675 | 23 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 9 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 14.03.2025 | 09:07:59,708 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 14.03.2025 | 09:07:58,064 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 14.03.2025 | 09:07:57,380 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 14.03.2025 | 09:07:56,956 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 14.03.2025 | 09:07:55,249 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 14.03.2025 | 09:07:51,310 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 14.03.2025 | 09:07:48,302 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 14.03.2025 | 09:07:46,135 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 14.03.2025 | 09:07:41,828 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 14.03.2025 | 09:07:38,187 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 14.03.2025 | 09:07:36,077 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 14.03.2025 | 09:07:28,796 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 14.03.2025 | 09:07:28,726 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 14.03.2025 | 09:07:26,208 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 14.03.2025 | 09:07:24,902 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 14.03.2025 | 09:07:21,369 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 14.03.2025 | 09:07:20,439 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 09:07:19,563 | 80 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 39 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 59 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 09:07:10,965 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 14.03.2025 | 09:07:07,480 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 14.03.2025 | 09:07:05,242 | 12 | 1 309,00 | |
| 12 | 1 309,00 | |||
| 12 | 1 309,00 | |||
| 14.03.2025 | 09:07:05,159 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 14.03.2025 | 09:07:04,699 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 14.03.2025 | 09:07:02,650 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 14.03.2025 | 09:06:58,387 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 14.03.2025 | 09:06:56,600 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 14.03.2025 | 09:06:56,227 | 7 | 1 310,50 | |
| 7 | 1 310,50 | |||
| 7 | 1 310,50 | |||
| 14.03.2025 | 09:06:56,101 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 14.03.2025 | 09:06:55,295 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 14.03.2025 | 09:06:53,215 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 14.03.2025 | 09:06:52,891 | 75 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 39 | 1 310,00 | |||
| 36 | 1 310,00 | |||
| 65 | 1 310,00 | |||
| 14.03.2025 | 09:06:52,666 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 14.03.2025 | 09:06:52,351 | 40 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 27 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 14.03.2025 | 09:06:52,232 | 11 | 1 309,00 | |
| 11 | 1 309,00 | |||
| 11 | 1 309,00 | |||
| 14.03.2025 | 09:06:50,153 | 79 | 1 309,00 | |
| 79 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 39 | 1 309,00 | |||
| 14.03.2025 | 09:06:43,594 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 14.03.2025 | 09:06:43,460 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 14.03.2025 | 09:06:41,230 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 14.03.2025 | 09:06:37,027 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 14.03.2025 | 09:06:36,303 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 14.03.2025 | 09:06:35,612 | 13 | 1 306,00 | |
| 13 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 14.03.2025 | 09:06:34,075 | 33 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 14.03.2025 | 09:06:01,533 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 14.03.2025 | 09:06:00,326 | 30 | 1 299,50 | |
| 30 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 14.03.2025 | 09:05:55,701 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 14.03.2025 | 09:05:54,664 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 14.03.2025 | 09:05:53,485 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 14.03.2025 | 09:05:49,425 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 14.03.2025 | 09:05:47,759 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 14.03.2025 | 09:05:45,326 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 14.03.2025 | 09:05:44,610 | 15 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 14.03.2025 | 09:05:44,466 | 5 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 14.03.2025 | 09:05:37,232 | 642 | 1 301,00 | |
| 603 | 1 301,00 | |||
| 39 | 1 301,00 | |||
| 639 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 14.03.2025 | 09:05:28,248 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 14.03.2025 | 09:05:14,921 | 45 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 45 | 1 300,00 | |||
| 14.03.2025 | 09:05:14,827 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 14.03.2025 | 09:05:09,537 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 14.03.2025 | 09:05:09,041 | 29 | 1 300,00 | |
| 29 | 1 300,00 | |||
| 29 | 1 300,00 | |||
| 14.03.2025 | 09:05:07,878 | 25 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 14.03.2025 | 09:05:05,059 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 14.03.2025 | 09:05:04,862 | 12 | 1 300,00 | |
| 12 | 1 300,00 | |||
| 12 | 1 300,00 | |||
| 14.03.2025 | 09:05:02,135 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 14.03.2025 | 09:04:59,150 | 11 | 1 300,50 | |
| 11 | 1 300,50 | |||
| 11 | 1 300,50 | |||
| 14.03.2025 | 09:04:58,250 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 14.03.2025 | 09:04:57,179 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 14.03.2025 | 09:04:55,638 | 6 | 1 299,00 | |
| 6 | 1 299,00 | |||
| 6 | 1 299,00 | |||
| 14.03.2025 | 09:04:54,973 | 15 | 1 299,50 | |
| 15 | 1 299,50 | |||
| 15 | 1 299,50 | |||
| 14.03.2025 | 09:04:50,394 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 14.03.2025 | 09:04:48,994 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 14.03.2025 | 09:04:47,910 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 14.03.2025 | 09:04:46,692 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 14.03.2025 | 09:04:42,184 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 14.03.2025 | 09:04:42,101 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 14.03.2025 | 09:04:41,146 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 14.03.2025 | 09:04:40,937 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 14.03.2025 | 09:04:40,787 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 14.03.2025 | 09:04:40,471 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 14.03.2025 | 09:04:38,907 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 14.03.2025 | 09:04:35,074 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 14.03.2025 | 09:04:32,924 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 14.03.2025 | 09:04:29,393 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 14.03.2025 | 09:04:27,447 | 17 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 11 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 14.03.2025 | 09:03:51,311 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 14.03.2025 | 09:03:50,957 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 14.03.2025 | 09:03:42,728 | 9 | 1 293,50 | |
| 9 | 1 293,50 | |||
| 9 | 1 293,50 | |||
| 14.03.2025 | 09:03:37,727 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 14.03.2025 | 09:03:36,614 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 14.03.2025 | 09:03:35,510 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 14.03.2025 | 09:03:33,401 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 14.03.2025 | 09:03:26,354 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 14.03.2025 | 09:03:24,842 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 14.03.2025 | 09:03:23,727 | 75 | 1 295,00 | |
| 39 | 1 295,00 | |||
| 36 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 59 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 14.03.2025 | 09:03:22,882 | 106 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 101 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 14.03.2025 | 09:02:57,559 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 14.03.2025 | 09:02:55,484 | 8 | 1 292,50 | |
| 8 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 14.03.2025 | 09:02:53,570 | 9 | 1 292,50 | |
| 9 | 1 292,50 | |||
| 9 | 1 292,50 | |||
| 14.03.2025 | 09:02:52,571 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 14.03.2025 | 09:02:51,294 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 14.03.2025 | 09:02:46,309 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 14.03.2025 | 09:02:44,096 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 14.03.2025 | 09:02:43,643 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 14.03.2025 | 09:02:42,792 | 62 | 1 294,50 | |
| 24 | 1 294,50 | |||
| 25 | 1 294,50 | |||
| 62 | 1 294,50 | |||
| 13 | 1 294,50 | |||
| 14.03.2025 | 09:02:40,572 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 14.03.2025 | 09:02:39,574 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 14.03.2025 | 09:02:36,367 | 12 | 1 292,50 | |
| 12 | 1 292,50 | |||
| 12 | 1 292,50 | |||
| 14.03.2025 | 09:02:36,136 | 77 | 1 292,50 | |
| 77 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 37 | 1 292,50 | |||
| 14.03.2025 | 09:02:35,951 | 40 | 1 292,50 | |
| 30 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 14.03.2025 | 09:02:35,107 | 42 | 1 292,50 | |
| 36 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 14.03.2025 | 09:02:28,821 | 216 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 201 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 66 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 14.03.2025 | 09:02:23,462 | 456 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 375 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 80 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 110 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 11 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 80 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 100 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 14.03.2025 | 09:02:00,822 | 82 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 7 | 1 300,50 | |||
| 72 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 14.03.2025 | 09:01:24,852 | 43 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 43 | 1 304,50 | |||
| 14.03.2025 | 09:01:21,091 | 17 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 17 | 1 305,00 | |||
| 14.03.2025 | 09:01:19,463 | 20 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 19 | 1 304,50 | |||
| 14.03.2025 | 09:01:15,667 | 84 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 62 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 56 | 1 307,00 | |||
| 14.03.2025 | 09:01:10,797 | 448 | 1 304,00 | |
| 200 | 1 304,00 | |||
| 14 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 100 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 90 | 1 304,00 | |||
| 355 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 7 | 1 304,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 368,50
Ask: 1 370,50
Umsatz: 320 310 TEUR -
Nvidia Corp.
Bid: 110,72 / Ask: 110,78
Umsatz: 64 982 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 46 491 TEUR -
RENK Group AG
Bid: 40,065 / Ask: 40,20
Umsatz: 41 017 TEUR -
D-Wave Quantum Inc.
Bid: 8,934 / Ask: 8,982
Umsatz: 32 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:42:38
Letzte Aktualisierung:
14.03.2025 @ 19:42:38