Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2851
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 10:14:48,300 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 31.03.2025 | 10:14:31,750 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 31.03.2025 | 10:14:28,024 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 10:14:22,151 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:14:09,026 | 29 | 1 322,50 | |
| 29 | 1 322,50 | |||
| 29 | 1 322,50 | |||
| 31.03.2025 | 10:13:57,465 | 21 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 21 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 31.03.2025 | 10:13:46,356 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 31.03.2025 | 10:13:37,262 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:13:35,498 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 31.03.2025 | 10:13:23,389 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 31.03.2025 | 10:13:21,153 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 10:13:17,872 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 31.03.2025 | 10:13:06,250 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 31.03.2025 | 10:13:01,724 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 31.03.2025 | 10:12:56,987 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:12:55,509 | 15 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 31.03.2025 | 10:12:54,740 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:12:52,764 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 31.03.2025 | 10:12:51,617 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 31.03.2025 | 10:12:50,833 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 31.03.2025 | 10:12:50,744 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:12:45,306 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:12:22,641 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:12:08,828 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:12:06,817 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:12:03,378 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:11:58,995 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 31.03.2025 | 10:11:41,531 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:11:36,310 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 31.03.2025 | 10:11:24,958 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 31.03.2025 | 10:11:19,867 | 13 | 1 324,00 | |
| 13 | 1 324,00 | |||
| 13 | 1 324,00 | |||
| 31.03.2025 | 10:11:09,604 | 22 | 1 324,00 | |
| 22 | 1 324,00 | |||
| 22 | 1 324,00 | |||
| 31.03.2025 | 10:11:05,473 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 31.03.2025 | 10:11:01,157 | 30 | 1 325,50 | |
| 30 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 31.03.2025 | 10:10:44,370 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 31.03.2025 | 10:10:39,119 | 12 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 11 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 31.03.2025 | 10:10:30,218 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:10:29,231 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 31.03.2025 | 10:10:28,516 | 30 | 1 325,00 | |
| 30 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 31.03.2025 | 10:10:19,444 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 31.03.2025 | 10:10:13,587 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 31.03.2025 | 10:10:09,244 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:10:04,835 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 31.03.2025 | 10:09:57,679 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:09:52,082 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 31.03.2025 | 10:09:50,731 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 31.03.2025 | 10:09:49,687 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 31.03.2025 | 10:09:46,879 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:09:42,849 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:09:26,967 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 31.03.2025 | 10:09:22,292 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:09:19,948 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 31.03.2025 | 10:09:10,963 | 16 | 1 322,50 | |
| 16 | 1 322,50 | |||
| 16 | 1 322,50 | |||
| 31.03.2025 | 10:09:09,234 | 8 | 1 323,00 | |
| 8 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 31.03.2025 | 10:09:06,275 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 31.03.2025 | 10:08:59,409 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:56,988 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:54,072 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:52,262 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:48,530 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:08:42,349 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 31.03.2025 | 10:08:42,272 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 31.03.2025 | 10:08:37,039 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 31.03.2025 | 10:08:25,820 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 31.03.2025 | 10:08:25,741 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 31.03.2025 | 10:08:21,404 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:21,159 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 31.03.2025 | 10:08:11,909 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 31.03.2025 | 10:08:08,104 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:08:07,791 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 31.03.2025 | 10:08:03,574 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:08:03,112 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 31.03.2025 | 10:08:02,849 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:07:58,137 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 31.03.2025 | 10:07:55,987 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 31.03.2025 | 10:07:55,918 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 31.03.2025 | 10:07:51,870 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 31.03.2025 | 10:07:50,548 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:07:30,464 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 31.03.2025 | 10:07:27,469 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 31.03.2025 | 10:07:24,807 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 31.03.2025 | 10:07:17,659 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 31.03.2025 | 10:07:10,371 | 33 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 26 | 1 325,50 | |||
| 33 | 1 325,50 | |||
| 31.03.2025 | 10:06:59,928 | 15 | 1 326,00 | |
| 15 | 1 326,00 | |||
| 15 | 1 326,00 | |||
| 31.03.2025 | 10:06:59,756 | 31 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 31 | 1 326,00 | |||
| 30 | 1 326,00 | |||
| 31.03.2025 | 10:06:49,855 | 21 | 1 325,00 | |
| 21 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 31.03.2025 | 10:06:48,085 | 33 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31 | 1 324,00 | |||
| 32 | 1 324,00 | |||
| 31.03.2025 | 10:06:36,871 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 31.03.2025 | 10:06:32,175 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 31.03.2025 | 10:06:31,197 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:06:21,924 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 31.03.2025 | 10:06:15,803 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 31.03.2025 | 10:06:04,390 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 31.03.2025 | 10:06:03,575 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:05:49,925 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 31.03.2025 | 10:05:40,788 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 31.03.2025 | 10:05:39,732 | 16 | 1 323,00 | |
| 16 | 1 323,00 | |||
| 16 | 1 323,00 | |||
| 31.03.2025 | 10:05:14,176 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:05:13,373 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 31.03.2025 | 10:04:34,287 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 31.03.2025 | 10:04:29,991 | 9 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 9 | 1 323,00 | |||
| 31.03.2025 | 10:04:24,117 | 33 | 1 324,50 | |
| 33 | 1 324,50 | |||
| 33 | 1 324,50 | |||
| 31.03.2025 | 10:04:24,071 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:04:19,237 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 31.03.2025 | 10:04:15,662 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 31.03.2025 | 10:04:12,285 | 15 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 13 | 1 324,50 | |||
| 31.03.2025 | 10:03:59,698 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 31.03.2025 | 10:03:48,081 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 31.03.2025 | 10:03:47,586 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 31.03.2025 | 10:03:37,918 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 31.03.2025 | 10:03:37,260 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 31.03.2025 | 10:03:36,814 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 31.03.2025 | 10:03:35,295 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:03:34,872 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 31.03.2025 | 10:03:34,635 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:03:34,003 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:03:31,564 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:03:31,268 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 31.03.2025 | 10:03:29,656 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 31.03.2025 | 10:03:28,581 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 31.03.2025 | 10:03:23,403 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 31.03.2025 | 10:03:22,465 | 14 | 1 325,50 | |
| 14 | 1 325,50 | |||
| 14 | 1 325,50 | |||
| 31.03.2025 | 10:03:22,030 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 31.03.2025 | 10:03:20,074 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 31.03.2025 | 10:03:19,174 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:03:18,568 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:03:17,428 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 31.03.2025 | 10:03:00,237 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:02:55,617 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 31.03.2025 | 10:02:54,738 | 14 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 31.03.2025 | 10:02:37,184 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 31.03.2025 | 10:02:36,068 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 31.03.2025 | 10:02:16,668 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:02:07,717 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 31.03.2025 | 10:01:51,231 | 162 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 161 | 1 324,50 | |||
| 161 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:01:43,705 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 31.03.2025 | 10:01:32,660 | 960 | 1 325,00 | |
| 899 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 38 | 1 325,00 | |||
| 960 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 31.03.2025 | 10:01:20,511 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 31.03.2025 | 10:01:17,718 | 16 | 1 322,50 | |
| 16 | 1 322,50 | |||
| 16 | 1 322,50 | |||
| 31.03.2025 | 10:01:15,603 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 31.03.2025 | 10:01:15,530 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:01:12,305 | 32 | 1 323,00 | |
| 32 | 1 323,00 | |||
| 31 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:01:08,255 | 66 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 63 | 1 324,00 | |||
| 31.03.2025 | 10:00:32,630 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 31.03.2025 | 10:00:31,197 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 31.03.2025 | 10:00:17,372 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:00:11,590 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 31.03.2025 | 10:00:08,780 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 31.03.2025 | 09:59:40,689 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 09:59:24,765 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 31.03.2025 | 09:59:22,124 | 18 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 12 | 1 323,00 | |||
| 31.03.2025 | 09:58:50,610 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 31.03.2025 | 09:58:47,413 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 31.03.2025 | 09:58:35,978 | 18 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 31.03.2025 | 09:58:11,663 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 31.03.2025 | 09:58:07,992 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 09:58:06,319 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 31.03.2025 | 09:58:05,358 | 14 | 1 321,50 | |
| 14 | 1 321,50 | |||
| 14 | 1 321,50 | |||
| 31.03.2025 | 09:58:01,469 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 31.03.2025 | 09:58:00,993 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 31.03.2025 | 09:57:56,147 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 31.03.2025 | 09:57:54,732 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 09:57:49,748 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 31.03.2025 | 09:57:48,947 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 31.03.2025 | 09:57:47,386 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 09:57:46,098 | 15 | 1 321,50 | |
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 31.03.2025 | 09:57:45,669 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 09:57:45,573 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 09:57:36,764 | 38 | 1 322,00 | |
| 38 | 1 322,00 | |||
| 38 | 1 322,00 | |||
| 31.03.2025 | 09:57:29,294 | 40 | 1 322,00 | |
| 35 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 31.03.2025 | 09:57:28,296 | 35 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 19 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 31.03.2025 | 09:55:54,808 | 36 | 1 319,00 | |
| 36 | 1 319,00 | |||
| 36 | 1 319,00 | |||
| 31.03.2025 | 09:55:54,139 | 8 | 1 319,00 | |
| 8 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 31.03.2025 | 09:55:47,926 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 31.03.2025 | 09:55:41,555 | 56 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 38 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 09:54:34,865 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 31.03.2025 | 09:54:23,582 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 31.03.2025 | 09:54:14,083 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 31.03.2025 | 09:54:12,685 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 09:54:11,447 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 09:54:07,043 | 34 | 1 318,50 | |
| 34 | 1 318,50 | |||
| 34 | 1 318,50 | |||
| 31.03.2025 | 09:54:06,948 | 35 | 1 318,00 | |
| 35 | 1 318,00 | |||
| 35 | 1 318,00 | |||
| 31.03.2025 | 09:54:06,737 | 40 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 37 | 1 318,00 | |||
| 31.03.2025 | 09:54:06,517 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 31.03.2025 | 09:54:06,274 | 40 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 31.03.2025 | 09:54:06,063 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 31.03.2025 | 09:54:05,856 | 40 | 1 318,00 | |
| 11 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 09:54:00,984 | 53 | 1 316,00 | |
| 47 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 09:51:56,998 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31.03.2025 | 09:51:43,409 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 13 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 31.03.2025 | 09:51:37,668 | 5 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:51:01,007 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31.03.2025 | 09:50:59,778 | 29 | 1 314,50 | |
| 29 | 1 314,50 | |||
| 29 | 1 314,50 | |||
| 31.03.2025 | 09:50:38,808 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 09:50:24,890 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 31.03.2025 | 09:50:12,644 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 09:50:11,687 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 09:50:11,528 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:50:11,071 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 31.03.2025 | 09:50:00,872 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 31.03.2025 | 09:49:57,204 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 31.03.2025 | 09:49:56,317 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 09:49:50,582 | 354 | 1 312,00 | |
| 100 | 1 312,00 | |||
| 184 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 170 | 1 312,00 | |||
| 245 | 1 312,00 | |||
| 31.03.2025 | 09:49:09,078 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:48:54,160 | 6 | 1 314,00 | |
| 6 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 31.03.2025 | 09:48:53,705 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 31.03.2025 | 09:48:48,949 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 09:48:44,828 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:48:40,887 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:48:36,446 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:48:36,172 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:48:35,334 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 31.03.2025 | 09:48:28,851 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 31.03.2025 | 09:48:26,846 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 09:48:23,615 | 5 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 09:48:20,169 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 31.03.2025 | 09:48:15,003 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 09:48:07,024 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 09:48:02,412 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 09:47:47,399 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 09:47:41,509 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:47:40,152 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:47:39,062 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 09:47:22,025 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 09:47:14,169 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:47:04,038 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 31.03.2025 | 09:46:57,918 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 31.03.2025 | 09:46:57,818 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 31.03.2025 | 09:46:56,664 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 31.03.2025 | 09:46:49,227 | 38 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 38 | 1 315,00 | |||
| 31.03.2025 | 09:46:47,165 | 49 | 1 314,50 | |
| 49 | 1 314,50 | |||
| 49 | 1 314,50 | |||
| 31.03.2025 | 09:46:44,958 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 31.03.2025 | 09:46:33,534 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 31.03.2025 | 09:46:13,159 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 31.03.2025 | 09:45:57,039 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 09:45:21,817 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 09:45:13,566 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:45:12,480 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 31.03.2025 | 09:45:07,644 | 17 | 1 314,50 | |
| 17 | 1 314,50 | |||
| 17 | 1 314,50 | |||
| 31.03.2025 | 09:45:07,113 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31.03.2025 | 09:45:04,484 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 09:44:56,972 | 50 | 1 313,00 | |
| 39 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 50 | 1 313,00 | |||
| 31.03.2025 | 09:44:40,858 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31.03.2025 | 09:44:40,788 | 45 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 45 | 1 314,00 | |||
| 31.03.2025 | 09:44:39,095 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 09:44:35,469 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 09:44:33,433 | 25 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 17 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 09:43:55,142 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:43:49,046 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 31.03.2025 | 09:43:43,589 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 09:43:40,282 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 09:43:40,066 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:43:39,911 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 09:43:33,765 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:43:32,686 | 61 | 1 313,00 | |
| 61 | 1 313,00 | |||
| 56 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 31.03.2025 | 09:43:32,500 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 31.03.2025 | 09:43:16,405 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:43:16,283 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 31.03.2025 | 09:43:12,854 | 85 | 1 312,00 | |
| 85 | 1 312,00 | |||
| 85 | 1 312,00 | |||
| 31.03.2025 | 09:43:04,647 | 40 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 09:43:04,550 | 15 | 1 311,00 | |
| 15 | 1 311,00 | |||
| 15 | 1 311,00 | |||
| 31.03.2025 | 09:43:01,585 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 09:43:01,097 | 20 | 1 310,00 | |
| 19 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 31.03.2025 | 09:42:51,921 | 5 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 31.03.2025 | 09:41:42,608 | 41 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 41 | 1 309,50 | |||
| 31.03.2025 | 09:41:42,487 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 31.03.2025 | 09:41:41,683 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 31.03.2025 | 09:41:40,853 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 31.03.2025 | 09:41:32,010 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:41:23,653 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:40:58,283 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 31.03.2025 | 09:40:51,135 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 09:40:36,321 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:40:29,694 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 31.03.2025 | 09:40:25,734 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 09:40:16,928 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 09:40:14,750 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:40:12,946 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 09:40:10,356 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:39:47,734 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 31.03.2025 | 09:39:31,231 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 09:39:28,611 | 5 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 09:39:11,872 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 31.03.2025 | 09:38:40,058 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 09:38:17,939 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 31.03.2025 | 09:38:12,098 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 09:38:01,667 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 31.03.2025 | 09:38:00,306 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 09:37:57,907 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:37:47,098 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 31.03.2025 | 09:37:38,110 | 19 | 1 307,50 | |
| 19 | 1 307,50 | |||
| 19 | 1 307,50 | |||
| 31.03.2025 | 09:37:35,561 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:37:35,370 | 6 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 31.03.2025 | 09:37:27,945 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 09:37:22,975 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 31.03.2025 | 09:37:15,123 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:37:12,462 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 31.03.2025 | 09:37:09,446 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:37:05,034 | 38 | 1 307,50 | |
| 38 | 1 307,50 | |||
| 38 | 1 307,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,26
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00