Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
865
200,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 15:36:15,065 | 8 | 200,40 | |
| 8 | 200,40 | |||
| 8 | 200,40 | |||
| 26.07.2024 | 15:35:43,550 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 26.07.2024 | 15:35:05,857 | 27 | 200,00 | |
| 27 | 200,00 | |||
| 27 | 200,00 | |||
| 26.07.2024 | 15:34:40,742 | 40 | 199,82 | |
| 40 | 199,82 | |||
| 40 | 199,82 | |||
| 26.07.2024 | 15:34:37,917 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 26.07.2024 | 15:34:34,708 | 35 | 199,86 | |
| 20 | 199,86 | |||
| 35 | 199,86 | |||
| 15 | 199,86 | |||
| 26.07.2024 | 15:34:27,143 | 1 252 | 200,00 | |
| 35 | 200,00 | |||
| 1 252 | 200,00 | |||
| 25 | 200,00 | |||
| 1 | 200,00 | |||
| 25 | 200,00 | |||
| 10 | 200,00 | |||
| 250 | 200,00 | |||
| 49 | 200,00 | |||
| 200 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 14 | 200,00 | |||
| 25 | 200,00 | |||
| 5 | 200,00 | |||
| 60 | 200,00 | |||
| 8 | 200,00 | |||
| 500 | 200,00 | |||
| 20 | 200,00 | |||
| 26.07.2024 | 15:34:03,703 | 4 | 200,30 | |
| 4 | 200,30 | |||
| 4 | 200,30 | |||
| 26.07.2024 | 15:33:56,427 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 26.07.2024 | 15:33:54,963 | 40 | 200,35 | |
| 40 | 200,35 | |||
| 40 | 200,35 | |||
| 26.07.2024 | 15:33:54,833 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 26.07.2024 | 15:33:35,849 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 26.07.2024 | 15:32:45,957 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 26.07.2024 | 15:32:26,300 | 40 | 201,10 | |
| 40 | 201,10 | |||
| 40 | 201,10 | |||
| 26.07.2024 | 15:32:03,271 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 26.07.2024 | 15:31:23,773 | 75 | 200,90 | |
| 75 | 200,90 | |||
| 75 | 200,90 | |||
| 26.07.2024 | 15:31:03,941 | 60 | 201,15 | |
| 60 | 201,15 | |||
| 60 | 201,15 | |||
| 26.07.2024 | 15:30:06,682 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 26.07.2024 | 15:30:06,529 | 20 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 20 | 200,95 | |||
| 26.07.2024 | 15:30:06,316 | 168 | 201,10 | |
| 168 | 201,10 | |||
| 15 | 201,10 | |||
| 15 | 201,10 | |||
| 100 | 201,10 | |||
| 22 | 201,10 | |||
| 1 | 201,10 | |||
| 15 | 201,10 | |||
| 26.07.2024 | 15:27:01,681 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 26.07.2024 | 15:26:29,321 | 11 | 202,05 | |
| 11 | 202,05 | |||
| 11 | 202,05 | |||
| 26.07.2024 | 15:24:50,891 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 26.07.2024 | 15:23:45,825 | 22 | 202,00 | |
| 22 | 202,00 | |||
| 22 | 202,00 | |||
| 26.07.2024 | 15:21:44,518 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 26.07.2024 | 15:21:30,812 | 200 | 201,95 | |
| 200 | 201,95 | |||
| 200 | 201,95 | |||
| 26.07.2024 | 15:18:34,720 | 300 | 202,05 | |
| 300 | 202,05 | |||
| 300 | 202,05 | |||
| 26.07.2024 | 15:18:26,573 | 11 | 202,10 | |
| 11 | 202,10 | |||
| 11 | 202,10 | |||
| 26.07.2024 | 15:17:53,736 | 87 | 201,95 | |
| 87 | 201,95 | |||
| 87 | 201,95 | |||
| 26.07.2024 | 15:17:52,711 | 8 | 202,05 | |
| 8 | 202,05 | |||
| 8 | 202,05 | |||
| 26.07.2024 | 15:17:07,577 | 40 | 202,15 | |
| 40 | 202,15 | |||
| 40 | 202,15 | |||
| 26.07.2024 | 15:12:19,935 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 26.07.2024 | 15:10:48,365 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.07.2024 | 15:10:35,737 | 9 | 202,00 | |
| 9 | 202,00 | |||
| 9 | 202,00 | |||
| 26.07.2024 | 15:09:43,880 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 26.07.2024 | 15:09:43,342 | 15 | 201,95 | |
| 15 | 201,95 | |||
| 15 | 201,95 | |||
| 26.07.2024 | 15:08:32,638 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.07.2024 | 15:07:44,369 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 26.07.2024 | 15:07:27,463 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 26.07.2024 | 15:07:26,994 | 32 | 201,90 | |
| 32 | 201,90 | |||
| 32 | 201,90 | |||
| 26.07.2024 | 15:07:01,381 | 155 | 202,00 | |
| 155 | 202,00 | |||
| 155 | 202,00 | |||
| 26.07.2024 | 15:06:58,370 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 26.07.2024 | 15:05:55,164 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 26.07.2024 | 15:05:52,517 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 26.07.2024 | 15:05:06,512 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 26.07.2024 | 15:03:40,638 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 26.07.2024 | 15:02:25,488 | 11 | 201,95 | |
| 11 | 201,95 | |||
| 11 | 201,95 | |||
| 26.07.2024 | 15:02:21,689 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 26.07.2024 | 15:02:12,572 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 26.07.2024 | 15:00:15,588 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 26.07.2024 | 14:59:49,333 | 35 | 202,05 | |
| 35 | 202,05 | |||
| 35 | 202,05 | |||
| 26.07.2024 | 14:58:41,634 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 26.07.2024 | 14:56:45,270 | 117 | 202,05 | |
| 117 | 202,05 | |||
| 117 | 202,05 | |||
| 26.07.2024 | 14:56:35,427 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 26.07.2024 | 14:56:35,256 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 26.07.2024 | 14:55:47,942 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 26.07.2024 | 14:55:30,536 | 7 | 202,10 | |
| 7 | 202,10 | |||
| 7 | 202,10 | |||
| 26.07.2024 | 14:55:05,622 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 26.07.2024 | 14:54:58,626 | 102 | 202,10 | |
| 102 | 202,10 | |||
| 102 | 202,10 | |||
| 26.07.2024 | 14:53:52,847 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 26.07.2024 | 14:51:27,161 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 26.07.2024 | 14:50:30,230 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.07.2024 | 14:49:06,754 | 150 | 201,95 | |
| 150 | 201,95 | |||
| 150 | 201,95 | |||
| 26.07.2024 | 14:48:31,727 | 65 | 201,95 | |
| 65 | 201,95 | |||
| 65 | 201,95 | |||
| 26.07.2024 | 14:47:15,519 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 26.07.2024 | 14:47:03,738 | 15 | 201,95 | |
| 15 | 201,95 | |||
| 15 | 201,95 | |||
| 26.07.2024 | 14:43:37,901 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 26.07.2024 | 14:43:32,183 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 26.07.2024 | 14:42:17,176 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 26.07.2024 | 14:41:41,207 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 26.07.2024 | 14:41:20,215 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 26.07.2024 | 14:40:52,193 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 26.07.2024 | 14:40:06,413 | 12 | 202,30 | |
| 12 | 202,30 | |||
| 12 | 202,30 | |||
| 26.07.2024 | 14:37:59,494 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 26.07.2024 | 14:37:24,941 | 15 | 202,50 | |
| 15 | 202,50 | |||
| 15 | 202,50 | |||
| 26.07.2024 | 14:37:20,222 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 26.07.2024 | 14:35:19,457 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 26.07.2024 | 14:35:04,220 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 26.07.2024 | 14:34:52,318 | 11 | 202,10 | |
| 11 | 202,10 | |||
| 11 | 202,10 | |||
| 26.07.2024 | 14:34:50,932 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 26.07.2024 | 14:34:39,418 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 26.07.2024 | 14:33:54,788 | 40 | 202,20 | |
| 40 | 202,20 | |||
| 40 | 202,20 | |||
| 26.07.2024 | 14:32:47,954 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 26.07.2024 | 14:30:19,963 | 11 | 202,65 | |
| 11 | 202,65 | |||
| 11 | 202,65 | |||
| 26.07.2024 | 14:29:45,555 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 26.07.2024 | 14:29:45,310 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 26.07.2024 | 14:28:38,283 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 26.07.2024 | 14:27:47,241 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 26.07.2024 | 14:27:42,329 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 26.07.2024 | 14:25:57,202 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 26.07.2024 | 14:24:51,904 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 40 | 202,55 | |||
| 26.07.2024 | 14:24:21,171 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 26.07.2024 | 14:23:54,905 | 9 | 202,35 | |
| 9 | 202,35 | |||
| 9 | 202,35 | |||
| 26.07.2024 | 14:21:48,146 | 35 | 202,40 | |
| 35 | 202,40 | |||
| 35 | 202,40 | |||
| 26.07.2024 | 14:21:43,835 | 160 | 202,40 | |
| 160 | 202,40 | |||
| 160 | 202,40 | |||
| 26.07.2024 | 14:20:30,317 | 32 | 202,50 | |
| 32 | 202,50 | |||
| 32 | 202,50 | |||
| 26.07.2024 | 14:17:40,850 | 24 | 202,55 | |
| 24 | 202,55 | |||
| 24 | 202,55 | |||
| 26.07.2024 | 14:17:24,553 | 70 | 202,55 | |
| 70 | 202,55 | |||
| 70 | 202,55 | |||
| 26.07.2024 | 14:17:17,423 | 16 | 202,45 | |
| 16 | 202,45 | |||
| 16 | 202,45 | |||
| 26.07.2024 | 14:15:28,286 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 26.07.2024 | 14:12:07,941 | 8 | 202,60 | |
| 8 | 202,60 | |||
| 8 | 202,60 | |||
| 26.07.2024 | 14:11:18,537 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 26.07.2024 | 14:10:35,132 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 26.07.2024 | 14:08:14,929 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 26.07.2024 | 14:06:41,228 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 40 | 202,55 | |||
| 26.07.2024 | 14:05:54,671 | 58 | 202,50 | |
| 58 | 202,50 | |||
| 58 | 202,50 | |||
| 26.07.2024 | 14:05:12,451 | 135 | 202,50 | |
| 135 | 202,50 | |||
| 135 | 202,50 | |||
| 26.07.2024 | 14:03:34,262 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 26.07.2024 | 14:03:23,691 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 26.07.2024 | 14:02:14,871 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 26.07.2024 | 14:01:28,777 | 20 | 202,55 | |
| 20 | 202,55 | |||
| 20 | 202,55 | |||
| 26.07.2024 | 14:00:26,237 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 26.07.2024 | 13:59:17,021 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 26.07.2024 | 13:58:45,767 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 26.07.2024 | 13:58:34,923 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 26.07.2024 | 13:58:11,927 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 26.07.2024 | 13:56:08,736 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 26.07.2024 | 13:55:42,561 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 26.07.2024 | 13:54:09,563 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 26.07.2024 | 13:53:56,195 | 17 | 202,55 | |
| 17 | 202,55 | |||
| 17 | 202,55 | |||
| 26.07.2024 | 13:53:39,083 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 26.07.2024 | 13:53:03,466 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 26.07.2024 | 13:53:00,011 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 26.07.2024 | 13:51:43,999 | 6 | 202,60 | |
| 6 | 202,60 | |||
| 6 | 202,60 | |||
| 26.07.2024 | 13:48:38,894 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 26.07.2024 | 13:46:43,451 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 26.07.2024 | 13:46:20,821 | 60 | 202,40 | |
| 60 | 202,40 | |||
| 60 | 202,40 | |||
| 26.07.2024 | 13:45:25,011 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.07.2024 | 13:43:13,303 | 200 | 202,60 | |
| 200 | 202,60 | |||
| 200 | 202,60 | |||
| 26.07.2024 | 13:41:24,559 | 18 | 202,50 | |
| 18 | 202,50 | |||
| 18 | 202,50 | |||
| 26.07.2024 | 13:40:07,828 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 26.07.2024 | 13:39:01,501 | 45 | 202,50 | |
| 45 | 202,50 | |||
| 45 | 202,50 | |||
| 26.07.2024 | 13:38:57,271 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 26.07.2024 | 13:37:35,791 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 26.07.2024 | 13:36:28,419 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 26.07.2024 | 13:35:09,005 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 26.07.2024 | 13:33:25,168 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 26.07.2024 | 13:33:23,211 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 26.07.2024 | 13:32:53,261 | 11 | 202,45 | |
| 11 | 202,45 | |||
| 11 | 202,45 | |||
| 26.07.2024 | 13:26:57,590 | 13 | 202,30 | |
| 13 | 202,30 | |||
| 13 | 202,30 | |||
| 26.07.2024 | 13:25:44,802 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 26.07.2024 | 13:25:14,975 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 26.07.2024 | 13:23:22,347 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.07.2024 | 13:22:59,210 | 131 | 202,30 | |
| 131 | 202,30 | |||
| 131 | 202,30 | |||
| 26.07.2024 | 13:22:54,711 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 26.07.2024 | 13:22:36,021 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 26.07.2024 | 13:21:59,919 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 26.07.2024 | 13:21:57,007 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 26.07.2024 | 13:20:42,622 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 26.07.2024 | 13:20:05,902 | 9 | 202,05 | |
| 9 | 202,05 | |||
| 9 | 202,05 | |||
| 26.07.2024 | 13:19:12,707 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 26.07.2024 | 13:18:18,642 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 26.07.2024 | 13:17:38,870 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 26.07.2024 | 13:13:05,307 | 34 | 202,15 | |
| 34 | 202,15 | |||
| 34 | 202,15 | |||
| 26.07.2024 | 13:09:18,593 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 26.07.2024 | 13:07:12,673 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 26.07.2024 | 13:06:24,195 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 26.07.2024 | 13:05:45,011 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 26.07.2024 | 13:03:05,731 | 26 | 202,00 | |
| 6 | 202,00 | |||
| 26 | 202,00 | |||
| 20 | 202,00 | |||
| 26.07.2024 | 13:01:04,935 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 26.07.2024 | 13:00:57,554 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 26.07.2024 | 13:00:21,799 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 26.07.2024 | 13:00:01,212 | 300 | 202,05 | |
| 300 | 202,05 | |||
| 300 | 202,05 | |||
| 26.07.2024 | 12:59:36,510 | 29 | 202,10 | |
| 29 | 202,10 | |||
| 29 | 202,10 | |||
| 26.07.2024 | 12:59:20,198 | 53 | 202,05 | |
| 53 | 202,05 | |||
| 53 | 202,05 | |||
| 26.07.2024 | 12:59:06,957 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 26.07.2024 | 12:58:44,163 | 300 | 202,05 | |
| 300 | 202,05 | |||
| 300 | 202,05 | |||
| 26.07.2024 | 12:58:33,952 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 26.07.2024 | 12:58:23,303 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 26.07.2024 | 12:56:43,555 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 26.07.2024 | 12:56:13,470 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 26.07.2024 | 12:55:21,400 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 26.07.2024 | 12:52:59,715 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 26.07.2024 | 12:52:33,032 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 26.07.2024 | 12:51:57,856 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 26.07.2024 | 12:51:28,063 | 30 | 202,10 | |
| 30 | 202,10 | |||
| 30 | 202,10 | |||
| 26.07.2024 | 12:50:53,927 | 250 | 202,05 | |
| 250 | 202,05 | |||
| 250 | 202,05 | |||
| 26.07.2024 | 12:50:20,327 | 62 | 202,20 | |
| 56 | 202,20 | |||
| 6 | 202,20 | |||
| 62 | 202,20 | |||
| 26.07.2024 | 12:49:50,271 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 26.07.2024 | 12:48:48,488 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 26.07.2024 | 12:47:18,328 | 30 | 202,15 | |
| 30 | 202,15 | |||
| 30 | 202,15 | |||
| 26.07.2024 | 12:47:03,876 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 26.07.2024 | 12:46:18,823 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 26.07.2024 | 12:46:04,908 | 49 | 202,10 | |
| 49 | 202,10 | |||
| 49 | 202,10 | |||
| 26.07.2024 | 12:46:03,779 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 26.07.2024 | 12:45:05,612 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 26.07.2024 | 12:44:00,375 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 26.07.2024 | 12:42:48,924 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 26.07.2024 | 12:41:34,558 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 26.07.2024 | 12:39:41,872 | 49 | 202,25 | |
| 49 | 202,25 | |||
| 49 | 202,25 | |||
| 26.07.2024 | 12:38:01,851 | 45 | 202,05 | |
| 45 | 202,05 | |||
| 45 | 202,05 | |||
| 26.07.2024 | 12:37:47,574 | 45 | 202,10 | |
| 45 | 202,10 | |||
| 45 | 202,10 | |||
| 26.07.2024 | 12:37:25,868 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 26.07.2024 | 12:34:55,818 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 26.07.2024 | 12:32:32,487 | 500 | 202,10 | |
| 500 | 202,10 | |||
| 500 | 202,10 | |||
| 26.07.2024 | 12:32:20,719 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 30 | 202,20 | |||
| 26.07.2024 | 12:29:52,910 | 62 | 202,20 | |
| 62 | 202,20 | |||
| 62 | 202,20 | |||
| 26.07.2024 | 12:28:20,604 | 250 | 202,10 | |
| 250 | 202,10 | |||
| 250 | 202,10 | |||
| 26.07.2024 | 12:27:45,561 | 60 | 202,05 | |
| 60 | 202,05 | |||
| 60 | 202,05 | |||
| 26.07.2024 | 12:26:42,254 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 26.07.2024 | 12:26:09,389 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 26.07.2024 | 12:24:38,523 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 26.07.2024 | 12:23:57,661 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 26.07.2024 | 12:23:56,882 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 26.07.2024 | 12:23:32,681 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 26.07.2024 | 12:21:38,368 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 26.07.2024 | 12:21:11,671 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 26.07.2024 | 12:20:59,017 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 26.07.2024 | 12:20:26,142 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.07.2024 | 12:20:21,366 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 26.07.2024 | 12:18:24,540 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 26.07.2024 | 12:17:55,506 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 26.07.2024 | 12:17:30,293 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 26.07.2024 | 12:17:02,101 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 26.07.2024 | 12:16:50,322 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 26.07.2024 | 12:16:21,774 | 8 | 202,55 | |
| 8 | 202,55 | |||
| 8 | 202,55 | |||
| 26.07.2024 | 12:16:03,261 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 26.07.2024 | 12:15:53,064 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 26.07.2024 | 12:15:21,755 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 26.07.2024 | 12:15:16,606 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 26.07.2024 | 12:13:42,514 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 26.07.2024 | 12:13:15,191 | 24 | 202,60 | |
| 24 | 202,60 | |||
| 24 | 202,60 | |||
| 26.07.2024 | 12:12:32,803 | 150 | 202,50 | |
| 150 | 202,50 | |||
| 150 | 202,50 | |||
| 26.07.2024 | 12:10:44,496 | 71 | 202,55 | |
| 71 | 202,55 | |||
| 71 | 202,55 | |||
| 26.07.2024 | 12:08:47,655 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 26.07.2024 | 12:08:39,634 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 26.07.2024 | 12:05:59,261 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 26.07.2024 | 12:05:39,316 | 21 | 202,60 | |
| 21 | 202,60 | |||
| 21 | 202,60 | |||
| 26.07.2024 | 12:05:36,996 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 26.07.2024 | 12:05:20,605 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 26.07.2024 | 12:05:13,698 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 26.07.2024 | 12:04:21,947 | 500 | 202,65 | |
| 500 | 202,65 | |||
| 500 | 202,65 | |||
| 26.07.2024 | 12:03:24,512 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 26.07.2024 | 12:03:22,314 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 26.07.2024 | 12:02:41,391 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 26.07.2024 | 12:01:56,118 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 26.07.2024 | 12:00:20,023 | 80 | 202,55 | |
| 80 | 202,55 | |||
| 80 | 202,55 | |||
| 26.07.2024 | 11:59:32,152 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 26.07.2024 | 11:59:01,785 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.07.2024 | 11:58:54,018 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 26.07.2024 | 11:58:14,138 | 20 | 202,35 | |
| 20 | 202,35 | |||
| 20 | 202,35 | |||
| 26.07.2024 | 11:58:13,447 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 26.07.2024 | 11:57:42,414 | 500 | 202,35 | |
| 500 | 202,35 | |||
| 500 | 202,35 | |||
| 26.07.2024 | 11:57:35,065 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 26.07.2024 | 11:57:15,016 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.07.2024 | 11:55:51,896 | 7 | 202,35 | |
| 7 | 202,35 | |||
| 7 | 202,35 | |||
| 26.07.2024 | 11:55:50,745 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 26.07.2024 | 11:55:22,880 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 26.07.2024 | 11:54:39,299 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 26.07.2024 | 11:52:33,743 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 26.07.2024 | 11:52:25,759 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 26.07.2024 | 11:51:59,517 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 26.07.2024 | 11:51:19,454 | 500 | 202,45 | |
| 500 | 202,45 | |||
| 500 | 202,45 | |||
| 26.07.2024 | 11:50:03,817 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 26.07.2024 | 11:49:52,939 | 300 | 202,45 | |
| 300 | 202,45 | |||
| 300 | 202,45 | |||
| 26.07.2024 | 11:49:50,153 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 26.07.2024 | 11:49:41,327 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 26.07.2024 | 11:49:26,339 | 150 | 202,30 | |
| 150 | 202,30 | |||
| 150 | 202,30 | |||
| 26.07.2024 | 11:49:05,281 | 34 | 202,45 | |
| 34 | 202,45 | |||
| 34 | 202,45 | |||
| 26.07.2024 | 11:47:38,276 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 26.07.2024 | 11:47:11,175 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.07.2024 | 11:44:41,968 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.07.2024 | 11:44:37,688 | 200 | 202,25 | |
| 200 | 202,25 | |||
| 200 | 202,25 | |||
| 26.07.2024 | 11:44:34,551 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 26.07.2024 | 11:44:30,069 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 26.07.2024 | 11:43:46,446 | 55 | 202,30 | |
| 55 | 202,30 | |||
| 55 | 202,30 | |||
| 26.07.2024 | 11:42:07,876 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 26.07.2024 | 11:42:07,112 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 26.07.2024 | 11:39:37,389 | 20 | 202,55 | |
| 20 | 202,55 | |||
| 20 | 202,55 | |||
| 26.07.2024 | 11:39:13,094 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 26.07.2024 | 11:38:27,605 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 26.07.2024 | 11:37:08,463 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 26.07.2024 | 11:36:18,223 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 26.07.2024 | 11:32:21,778 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.07.2024 | 11:30:55,551 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 26.07.2024 | 11:29:29,340 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 26.07.2024 | 11:29:17,762 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 26.07.2024 | 11:29:15,987 | 37 | 202,30 | |
| 37 | 202,30 | |||
| 37 | 202,30 | |||
| 26.07.2024 | 11:27:28,783 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.07.2024 | 11:26:50,602 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 26.07.2024 | 11:26:15,082 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 26.07.2024 | 11:25:42,044 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 26.07.2024 | 11:25:20,523 | 300 | 202,25 | |
| 300 | 202,25 | |||
| 300 | 202,25 | |||
| 26.07.2024 | 11:24:23,579 | 14 | 202,25 | |
| 14 | 202,25 | |||
| 14 | 202,25 | |||
| 26.07.2024 | 11:21:55,813 | 45 | 202,40 | |
| 45 | 202,40 | |||
| 45 | 202,40 | |||
| 26.07.2024 | 11:21:54,320 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 26.07.2024 | 11:21:49,720 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.07.2024 | 11:20:44,471 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 26.07.2024 | 11:20:38,019 | 8 | 202,35 | |
| 8 | 202,35 | |||
| 8 | 202,35 | |||
| 26.07.2024 | 11:19:41,069 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 26.07.2024 | 11:19:34,558 | 200 | 202,40 | |
| 200 | 202,40 | |||
| 200 | 202,40 | |||
| 26.07.2024 | 11:19:20,294 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 26.07.2024 | 11:17:56,920 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.07.2024 | 11:17:51,779 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 26.07.2024 | 11:17:37,288 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 26.07.2024 | 11:17:30,997 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 26.07.2024 | 11:17:25,560 | 95 | 202,65 | |
| 95 | 202,65 | |||
| 95 | 202,65 | |||
| 26.07.2024 | 11:17:14,737 | 1 703 | 202,75 | |
| 1 700 | 202,75 | |||
| 3 | 202,75 | |||
| 1 703 | 202,75 | |||
| 26.07.2024 | 11:16:09,764 | 500 | 202,60 | |
| 500 | 202,60 | |||
| 500 | 202,60 | |||
| 26.07.2024 | 11:15:32,278 | 200 | 202,60 | |
| 200 | 202,60 | |||
| 200 | 202,60 | |||
| 26.07.2024 | 11:15:13,135 | 250 | 202,55 | |
| 250 | 202,55 | |||
| 250 | 202,55 | |||
| 26.07.2024 | 11:15:09,359 | 65 | 202,55 | |
| 65 | 202,55 | |||
| 65 | 202,55 | |||
| 26.07.2024 | 11:14:05,778 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.07.2024 | 11:14:05,361 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 26.07.2024 | 11:13:25,682 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 26.07.2024 | 11:12:41,322 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 26.07.2024 | 11:11:59,457 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.07.2024 | 11:09:28,220 | 250 | 202,50 | |
| 250 | 202,50 | |||
| 250 | 202,50 | |||
| 26.07.2024 | 11:09:10,767 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 26.07.2024 | 11:09:03,668 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 26.07.2024 | 11:09:02,155 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.07.2024 | 11:08:43,519 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 26.07.2024 | 11:08:13,899 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 26.07.2024 | 11:07:46,619 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 26.07.2024 | 11:06:44,648 | 34 | 202,35 | |
| 34 | 202,35 | |||
| 34 | 202,35 | |||
| 26.07.2024 | 11:06:16,739 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 26.07.2024 | 11:06:05,581 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 26.07.2024 | 11:05:31,076 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 26.07.2024 | 11:04:51,384 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 26.07.2024 | 11:04:48,161 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 26.07.2024 | 11:04:44,920 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 26.07.2024 | 11:03:22,909 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 26.07.2024 | 11:02:56,593 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 26.07.2024 | 11:02:32,563 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 26.07.2024 | 11:02:18,369 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00