Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
1201
85,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.06.2025 | 10:28:08,051 | 300 | 83,86 | |
300 | 83,86 | |||
300 | 83,86 | |||
11.06.2025 | 10:28:00,763 | 10 | 83,86 | |
10 | 83,86 | |||
10 | 83,86 | |||
11.06.2025 | 10:27:44,323 | 18 | 83,78 | |
18 | 83,78 | |||
18 | 83,78 | |||
11.06.2025 | 10:27:40,159 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
11.06.2025 | 10:27:23,978 | 100 | 83,80 | |
100 | 83,80 | |||
100 | 83,80 | |||
11.06.2025 | 10:27:19,736 | 30 | 83,82 | |
30 | 83,82 | |||
30 | 83,82 | |||
11.06.2025 | 10:26:39,872 | 2 | 83,84 | |
2 | 83,84 | |||
2 | 83,84 | |||
11.06.2025 | 10:26:37,306 | 5 | 83,88 | |
5 | 83,88 | |||
5 | 83,88 | |||
11.06.2025 | 10:26:28,215 | 100 | 83,90 | |
100 | 83,90 | |||
100 | 83,90 | |||
11.06.2025 | 10:26:26,088 | 3 | 83,86 | |
3 | 83,86 | |||
3 | 83,86 | |||
11.06.2025 | 10:26:06,116 | 17 | 83,92 | |
17 | 83,92 | |||
17 | 83,92 | |||
11.06.2025 | 10:26:05,674 | 3 | 83,92 | |
3 | 83,92 | |||
3 | 83,92 | |||
11.06.2025 | 10:25:32,637 | 25 | 83,88 | |
25 | 83,88 | |||
25 | 83,88 | |||
11.06.2025 | 10:25:23,410 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
11.06.2025 | 10:24:11,042 | 10 | 83,90 | |
10 | 83,90 | |||
10 | 83,90 | |||
11.06.2025 | 10:23:36,560 | 15 | 83,90 | |
15 | 83,90 | |||
15 | 83,90 | |||
11.06.2025 | 10:23:31,555 | 3 | 83,94 | |
3 | 83,94 | |||
3 | 83,94 | |||
11.06.2025 | 10:23:23,987 | 33 | 83,96 | |
33 | 83,96 | |||
33 | 83,96 | |||
11.06.2025 | 10:23:10,053 | 300 | 83,96 | |
300 | 83,96 | |||
300 | 83,96 | |||
11.06.2025 | 10:22:51,571 | 40 | 83,90 | |
40 | 83,90 | |||
40 | 83,90 | |||
11.06.2025 | 10:22:26,145 | 40 | 83,98 | |
40 | 83,98 | |||
40 | 83,98 | |||
11.06.2025 | 10:21:53,317 | 300 | 83,94 | |
300 | 83,94 | |||
300 | 83,94 | |||
11.06.2025 | 10:21:38,392 | 10 | 83,94 | |
10 | 83,94 | |||
10 | 83,94 | |||
11.06.2025 | 10:21:26,574 | 52 | 83,90 | |
52 | 83,90 | |||
52 | 83,90 | |||
11.06.2025 | 10:21:07,368 | 169 | 83,88 | |
169 | 83,88 | |||
169 | 83,88 | |||
11.06.2025 | 10:21:02,336 | 229 | 83,88 | |
229 | 83,88 | |||
229 | 83,88 | |||
11.06.2025 | 10:20:32,395 | 250 | 83,88 | |
250 | 83,88 | |||
250 | 83,88 | |||
11.06.2025 | 10:19:59,564 | 30 | 83,92 | |
30 | 83,92 | |||
30 | 83,92 | |||
11.06.2025 | 10:19:48,165 | 10 | 83,84 | |
10 | 83,84 | |||
10 | 83,84 | |||
11.06.2025 | 10:19:29,326 | 125 | 83,96 | |
125 | 83,96 | |||
125 | 83,96 | |||
11.06.2025 | 10:19:09,777 | 5 | 84,00 | |
5 | 84,00 | |||
5 | 84,00 | |||
11.06.2025 | 10:18:41,177 | 300 | 84,00 | |
300 | 84,00 | |||
300 | 84,00 | |||
11.06.2025 | 10:18:37,241 | 200 | 84,00 | |
200 | 84,00 | |||
200 | 84,00 | |||
11.06.2025 | 10:18:35,434 | 11 | 84,02 | |
11 | 84,02 | |||
11 | 84,02 | |||
11.06.2025 | 10:18:20,318 | 85 | 83,98 | |
5 | 83,98 | |||
85 | 83,98 | |||
80 | 83,98 | |||
11.06.2025 | 10:17:31,646 | 300 | 84,06 | |
300 | 84,06 | |||
300 | 84,06 | |||
11.06.2025 | 10:17:31,594 | 300 | 84,06 | |
300 | 84,06 | |||
300 | 84,06 | |||
11.06.2025 | 10:17:23,319 | 50 | 84,02 | |
50 | 84,02 | |||
50 | 84,02 | |||
11.06.2025 | 10:17:18,844 | 20 | 83,98 | |
20 | 83,98 | |||
20 | 83,98 | |||
11.06.2025 | 10:16:13,975 | 300 | 84,02 | |
300 | 84,02 | |||
300 | 84,02 | |||
11.06.2025 | 10:16:08,545 | 14 | 84,02 | |
14 | 84,02 | |||
14 | 84,02 | |||
11.06.2025 | 10:16:01,185 | 50 | 84,04 | |
50 | 84,04 | |||
50 | 84,04 | |||
11.06.2025 | 10:14:51,538 | 80 | 83,80 | |
80 | 83,80 | |||
80 | 83,80 | |||
11.06.2025 | 10:14:49,470 | 300 | 83,80 | |
120 | 83,80 | |||
300 | 83,80 | |||
30 | 83,80 | |||
150 | 83,80 | |||
11.06.2025 | 10:14:03,149 | 300 | 83,88 | |
300 | 83,88 | |||
300 | 83,88 | |||
11.06.2025 | 10:13:27,072 | 12 | 83,80 | |
12 | 83,80 | |||
12 | 83,80 | |||
11.06.2025 | 10:13:24,323 | 50 | 83,82 | |
50 | 83,82 | |||
50 | 83,82 | |||
11.06.2025 | 10:13:11,609 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
11.06.2025 | 10:12:55,572 | 15 | 83,76 | |
15 | 83,76 | |||
15 | 83,76 | |||
11.06.2025 | 10:12:55,337 | 700 | 83,80 | |
700 | 83,80 | |||
700 | 83,80 | |||
11.06.2025 | 10:12:28,916 | 300 | 83,84 | |
300 | 83,84 | |||
300 | 83,84 | |||
11.06.2025 | 10:12:24,918 | 35 | 83,84 | |
35 | 83,84 | |||
35 | 83,84 | |||
11.06.2025 | 10:11:32,158 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
11.06.2025 | 10:11:09,052 | 11 | 83,96 | |
11 | 83,96 | |||
11 | 83,96 | |||
11.06.2025 | 10:11:07,214 | 40 | 84,00 | |
40 | 84,00 | |||
40 | 84,00 | |||
11.06.2025 | 10:11:05,584 | 902 | 84,00 | |
902 | 84,00 | |||
300 | 84,00 | |||
602 | 84,00 | |||
11.06.2025 | 10:10:59,546 | 300 | 84,00 | |
300 | 84,00 | |||
250 | 84,00 | |||
50 | 84,00 | |||
11.06.2025 | 10:10:59,429 | 300 | 84,00 | |
300 | 84,00 | |||
300 | 84,00 | |||
11.06.2025 | 10:10:58,535 | 72 | 84,04 | |
72 | 84,04 | |||
72 | 84,04 | |||
11.06.2025 | 10:10:42,696 | 11 | 84,04 | |
11 | 84,04 | |||
11 | 84,04 | |||
11.06.2025 | 10:10:29,203 | 125 | 84,06 | |
125 | 84,06 | |||
125 | 84,06 | |||
11.06.2025 | 10:10:06,605 | 300 | 84,04 | |
300 | 84,04 | |||
300 | 84,04 | |||
11.06.2025 | 10:09:59,738 | 200 | 84,00 | |
200 | 84,00 | |||
200 | 84,00 | |||
11.06.2025 | 10:09:58,854 | 200 | 84,00 | |
200 | 84,00 | |||
200 | 84,00 | |||
11.06.2025 | 10:09:17,525 | 150 | 84,06 | |
150 | 84,06 | |||
150 | 84,06 | |||
11.06.2025 | 10:09:09,284 | 180 | 84,06 | |
180 | 84,06 | |||
20 | 84,06 | |||
150 | 84,06 | |||
10 | 84,06 | |||
11.06.2025 | 10:08:30,808 | 150 | 84,06 | |
150 | 84,06 | |||
150 | 84,06 | |||
11.06.2025 | 10:08:26,484 | 150 | 84,04 | |
150 | 84,04 | |||
150 | 84,04 | |||
11.06.2025 | 10:07:29,926 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
11.06.2025 | 10:07:28,541 | 100 | 83,94 | |
100 | 83,94 | |||
100 | 83,94 | |||
11.06.2025 | 10:07:05,097 | 239 | 83,94 | |
239 | 83,94 | |||
239 | 83,94 | |||
11.06.2025 | 10:06:48,703 | 3 | 83,92 | |
3 | 83,92 | |||
3 | 83,92 | |||
11.06.2025 | 10:06:34,623 | 200 | 83,94 | |
200 | 83,94 | |||
200 | 83,94 | |||
11.06.2025 | 10:06:30,604 | 2 | 83,94 | |
2 | 83,94 | |||
2 | 83,94 | |||
11.06.2025 | 10:06:24,451 | 100 | 83,92 | |
100 | 83,92 | |||
100 | 83,92 | |||
11.06.2025 | 10:04:44,050 | 299 | 84,00 | |
299 | 84,00 | |||
299 | 84,00 | |||
11.06.2025 | 10:04:33,331 | 300 | 84,00 | |
300 | 84,00 | |||
300 | 84,00 | |||
11.06.2025 | 10:04:33,200 | 300 | 84,00 | |
300 | 84,00 | |||
146 | 84,00 | |||
150 | 84,00 | |||
4 | 84,00 | |||
11.06.2025 | 10:04:30,654 | 12 | 83,98 | |
12 | 83,98 | |||
12 | 83,98 | |||
11.06.2025 | 10:04:13,677 | 48 | 83,94 | |
48 | 83,94 | |||
48 | 83,94 | |||
11.06.2025 | 10:03:36,263 | 150 | 83,86 | |
150 | 83,86 | |||
150 | 83,86 | |||
11.06.2025 | 10:03:31,814 | 30 | 83,86 | |
30 | 83,86 | |||
30 | 83,86 | |||
11.06.2025 | 10:03:15,914 | 200 | 83,84 | |
200 | 83,84 | |||
200 | 83,84 | |||
11.06.2025 | 10:03:15,707 | 50 | 83,84 | |
50 | 83,84 | |||
50 | 83,84 | |||
11.06.2025 | 10:02:23,081 | 240 | 83,82 | |
240 | 83,82 | |||
240 | 83,82 | |||
11.06.2025 | 10:02:06,174 | 200 | 83,84 | |
200 | 83,84 | |||
200 | 83,84 | |||
11.06.2025 | 10:01:16,623 | 150 | 83,68 | |
150 | 83,68 | |||
150 | 83,68 | |||
11.06.2025 | 10:00:57,236 | 10 | 83,74 | |
10 | 83,74 | |||
10 | 83,74 | |||
11.06.2025 | 10:00:52,754 | 40 | 83,72 | |
40 | 83,72 | |||
40 | 83,72 | |||
11.06.2025 | 10:00:45,278 | 179 | 83,70 | |
179 | 83,70 | |||
179 | 83,70 | |||
11.06.2025 | 10:00:42,008 | 28 | 83,70 | |
28 | 83,70 | |||
28 | 83,70 | |||
11.06.2025 | 10:00:31,223 | 50 | 83,66 | |
50 | 83,66 | |||
50 | 83,66 | |||
11.06.2025 | 10:00:20,418 | 100 | 83,68 | |
100 | 83,68 | |||
100 | 83,68 | |||
11.06.2025 | 10:00:09,552 | 100 | 83,70 | |
100 | 83,70 | |||
100 | 83,70 | |||
11.06.2025 | 09:59:47,553 | 100 | 83,68 | |
100 | 83,68 | |||
100 | 83,68 | |||
11.06.2025 | 09:59:24,207 | 70 | 83,68 | |
70 | 83,68 | |||
70 | 83,68 | |||
11.06.2025 | 09:59:20,539 | 10 | 83,68 | |
10 | 83,68 | |||
10 | 83,68 | |||
11.06.2025 | 09:58:32,313 | 300 | 83,52 | |
300 | 83,52 | |||
300 | 83,52 | |||
11.06.2025 | 09:58:21,159 | 10 | 83,52 | |
10 | 83,52 | |||
10 | 83,52 | |||
11.06.2025 | 09:58:00,843 | 10 | 83,50 | |
10 | 83,50 | |||
10 | 83,50 | |||
11.06.2025 | 09:57:59,231 | 4 | 83,50 | |
4 | 83,50 | |||
4 | 83,50 | |||
11.06.2025 | 09:57:43,287 | 30 | 83,52 | |
30 | 83,52 | |||
30 | 83,52 | |||
11.06.2025 | 09:57:28,397 | 2 | 83,50 | |
2 | 83,50 | |||
2 | 83,50 | |||
11.06.2025 | 09:57:11,857 | 100 | 83,46 | |
100 | 83,46 | |||
100 | 83,46 | |||
11.06.2025 | 09:57:01,605 | 250 | 83,52 | |
250 | 83,52 | |||
250 | 83,52 | |||
11.06.2025 | 09:57:01,558 | 5 | 83,50 | |
5 | 83,50 | |||
5 | 83,50 | |||
11.06.2025 | 09:56:44,676 | 17 | 83,46 | |
17 | 83,46 | |||
17 | 83,46 | |||
11.06.2025 | 09:56:22,469 | 2 | 83,42 | |
2 | 83,42 | |||
2 | 83,42 | |||
11.06.2025 | 09:56:11,216 | 121 | 83,46 | |
121 | 83,46 | |||
121 | 83,46 | |||
11.06.2025 | 09:56:08,585 | 213 | 83,48 | |
50 | 83,48 | |||
163 | 83,48 | |||
193 | 83,48 | |||
20 | 83,48 | |||
11.06.2025 | 09:55:15,664 | 200 | 83,48 | |
200 | 83,48 | |||
200 | 83,48 | |||
11.06.2025 | 09:55:10,165 | 100 | 83,48 | |
90 | 83,48 | |||
10 | 83,48 | |||
100 | 83,48 | |||
11.06.2025 | 09:54:55,742 | 200 | 83,46 | |
200 | 83,46 | |||
200 | 83,46 | |||
11.06.2025 | 09:54:32,946 | 47 | 83,40 | |
47 | 83,40 | |||
47 | 83,40 | |||
11.06.2025 | 09:54:13,097 | 100 | 83,42 | |
100 | 83,42 | |||
100 | 83,42 | |||
11.06.2025 | 09:53:27,129 | 67 | 83,48 | |
67 | 83,48 | |||
67 | 83,48 | |||
11.06.2025 | 09:53:26,865 | 8 | 83,50 | |
8 | 83,50 | |||
8 | 83,50 | |||
11.06.2025 | 09:52:44,246 | 300 | 83,44 | |
300 | 83,44 | |||
300 | 83,44 | |||
11.06.2025 | 09:51:42,810 | 25 | 83,34 | |
25 | 83,34 | |||
25 | 83,34 | |||
11.06.2025 | 09:51:31,492 | 100 | 83,34 | |
100 | 83,34 | |||
100 | 83,34 | |||
11.06.2025 | 09:51:22,483 | 4 | 83,34 | |
4 | 83,34 | |||
4 | 83,34 | |||
11.06.2025 | 09:50:46,586 | 145 | 83,46 | |
145 | 83,46 | |||
145 | 83,46 | |||
11.06.2025 | 09:50:31,141 | 200 | 83,50 | |
200 | 83,50 | |||
200 | 83,50 | |||
11.06.2025 | 09:50:12,016 | 40 | 83,52 | |
40 | 83,52 | |||
40 | 83,52 | |||
11.06.2025 | 09:50:02,776 | 50 | 83,54 | |
50 | 83,54 | |||
50 | 83,54 | |||
11.06.2025 | 09:49:37,180 | 5 | 83,52 | |
5 | 83,52 | |||
5 | 83,52 | |||
11.06.2025 | 09:49:06,480 | 50 | 83,48 | |
50 | 83,48 | |||
50 | 83,48 | |||
11.06.2025 | 09:48:32,728 | 50 | 83,46 | |
50 | 83,46 | |||
50 | 83,46 | |||
11.06.2025 | 09:48:01,577 | 150 | 83,42 | |
150 | 83,42 | |||
150 | 83,42 | |||
11.06.2025 | 09:47:50,215 | 20 | 83,40 | |
20 | 83,40 | |||
20 | 83,40 | |||
11.06.2025 | 09:47:39,954 | 100 | 83,36 | |
100 | 83,36 | |||
100 | 83,36 | |||
11.06.2025 | 09:47:39,218 | 65 | 83,38 | |
65 | 83,38 | |||
65 | 83,38 | |||
11.06.2025 | 09:46:58,299 | 10 | 83,38 | |
10 | 83,38 | |||
10 | 83,38 | |||
11.06.2025 | 09:46:04,348 | 130 | 83,32 | |
130 | 83,32 | |||
130 | 83,32 | |||
11.06.2025 | 09:46:03,690 | 370 | 83,32 | |
370 | 83,32 | |||
300 | 83,32 | |||
70 | 83,32 | |||
11.06.2025 | 09:45:59,762 | 300 | 83,32 | |
300 | 83,32 | |||
300 | 83,32 | |||
11.06.2025 | 09:45:53,879 | 200 | 83,32 | |
200 | 83,32 | |||
200 | 83,32 | |||
11.06.2025 | 09:45:39,725 | 10 | 83,32 | |
10 | 83,32 | |||
10 | 83,32 | |||
11.06.2025 | 09:45:38,508 | 90 | 83,32 | |
90 | 83,32 | |||
90 | 83,32 | |||
11.06.2025 | 09:45:19,770 | 100 | 83,42 | |
100 | 83,42 | |||
100 | 83,42 | |||
11.06.2025 | 09:44:27,023 | 25 | 83,40 | |
25 | 83,40 | |||
25 | 83,40 | |||
11.06.2025 | 09:43:40,045 | 60 | 83,46 | |
60 | 83,46 | |||
60 | 83,46 | |||
11.06.2025 | 09:43:04,382 | 250 | 83,48 | |
250 | 83,48 | |||
250 | 83,48 | |||
11.06.2025 | 09:42:45,790 | 5 | 83,50 | |
5 | 83,50 | |||
5 | 83,50 | |||
11.06.2025 | 09:42:43,853 | 12 | 83,52 | |
12 | 83,52 | |||
12 | 83,52 | |||
11.06.2025 | 09:42:22,024 | 20 | 83,46 | |
20 | 83,46 | |||
20 | 83,46 | |||
11.06.2025 | 09:42:15,679 | 50 | 83,46 | |
50 | 83,46 | |||
50 | 83,46 | |||
11.06.2025 | 09:42:12,347 | 300 | 83,46 | |
300 | 83,46 | |||
300 | 83,46 | |||
11.06.2025 | 09:42:09,738 | 60 | 83,48 | |
60 | 83,48 | |||
60 | 83,48 | |||
11.06.2025 | 09:42:06,581 | 8 | 83,46 | |
8 | 83,46 | |||
8 | 83,46 | |||
11.06.2025 | 09:41:00,918 | 60 | 83,50 | |
60 | 83,50 | |||
60 | 83,50 | |||
11.06.2025 | 09:40:53,599 | 4 | 83,56 | |
4 | 83,56 | |||
4 | 83,56 | |||
11.06.2025 | 09:40:38,395 | 3 | 83,60 | |
3 | 83,60 | |||
3 | 83,60 | |||
11.06.2025 | 09:40:30,333 | 50 | 83,62 | |
50 | 83,62 | |||
50 | 83,62 | |||
11.06.2025 | 09:40:10,668 | 25 | 83,62 | |
25 | 83,62 | |||
25 | 83,62 | |||
11.06.2025 | 09:40:04,675 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
11.06.2025 | 09:39:11,761 | 15 | 83,70 | |
15 | 83,70 | |||
15 | 83,70 | |||
11.06.2025 | 09:39:02,391 | 75 | 83,60 | |
75 | 83,60 | |||
75 | 83,60 | |||
11.06.2025 | 09:38:57,167 | 24 | 83,62 | |
24 | 83,62 | |||
24 | 83,62 | |||
11.06.2025 | 09:38:20,317 | 75 | 83,52 | |
75 | 83,52 | |||
75 | 83,52 | |||
11.06.2025 | 09:38:20,030 | 150 | 83,50 | |
150 | 83,50 | |||
150 | 83,50 | |||
11.06.2025 | 09:38:01,282 | 30 | 83,50 | |
30 | 83,50 | |||
30 | 83,50 | |||
11.06.2025 | 09:36:33,586 | 5 | 83,52 | |
5 | 83,52 | |||
5 | 83,52 | |||
11.06.2025 | 09:36:19,287 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
11.06.2025 | 09:36:08,096 | 27 | 83,58 | |
27 | 83,58 | |||
27 | 83,58 | |||
11.06.2025 | 09:36:02,071 | 2 | 83,58 | |
2 | 83,58 | |||
2 | 83,58 | |||
11.06.2025 | 09:35:42,945 | 1 | 83,64 | |
1 | 83,64 | |||
1 | 83,64 | |||
11.06.2025 | 09:35:29,141 | 75 | 83,64 | |
75 | 83,64 | |||
75 | 83,64 | |||
11.06.2025 | 09:34:58,124 | 15 | 83,64 | |
15 | 83,64 | |||
15 | 83,64 | |||
11.06.2025 | 09:34:55,658 | 2 | 83,60 | |
2 | 83,60 | |||
2 | 83,60 | |||
11.06.2025 | 09:34:54,393 | 20 | 83,60 | |
20 | 83,60 | |||
20 | 83,60 | |||
11.06.2025 | 09:34:22,070 | 15 | 83,66 | |
15 | 83,66 | |||
15 | 83,66 | |||
11.06.2025 | 09:34:19,792 | 30 | 83,64 | |
30 | 83,64 | |||
30 | 83,64 | |||
11.06.2025 | 09:34:09,113 | 5 | 83,72 | |
5 | 83,72 | |||
5 | 83,72 | |||
11.06.2025 | 09:34:02,649 | 100 | 83,84 | |
100 | 83,84 | |||
100 | 83,84 | |||
11.06.2025 | 09:34:01,711 | 60 | 83,80 | |
60 | 83,80 | |||
60 | 83,80 | |||
11.06.2025 | 09:32:50,618 | 180 | 83,68 | |
180 | 83,68 | |||
180 | 83,68 | |||
11.06.2025 | 09:32:38,557 | 4 | 83,68 | |
4 | 83,68 | |||
4 | 83,68 | |||
11.06.2025 | 09:32:13,417 | 10 | 83,58 | |
10 | 83,58 | |||
10 | 83,58 | |||
11.06.2025 | 09:31:42,621 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
11.06.2025 | 09:31:26,512 | 115 | 83,60 | |
115 | 83,60 | |||
115 | 83,60 | |||
11.06.2025 | 09:31:18,727 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
11.06.2025 | 09:31:18,572 | 60 | 83,60 | |
60 | 83,60 | |||
60 | 83,60 | |||
11.06.2025 | 09:31:02,670 | 94 | 83,60 | |
94 | 83,60 | |||
94 | 83,60 | |||
11.06.2025 | 09:30:55,661 | 100 | 83,58 | |
100 | 83,58 | |||
100 | 83,58 | |||
11.06.2025 | 09:30:31,778 | 30 | 83,62 | |
30 | 83,62 | |||
30 | 83,62 | |||
11.06.2025 | 09:29:45,932 | 73 | 83,50 | |
73 | 83,50 | |||
73 | 83,50 | |||
11.06.2025 | 09:29:29,933 | 30 | 83,54 | |
30 | 83,54 | |||
30 | 83,54 | |||
11.06.2025 | 09:29:25,968 | 200 | 83,54 | |
200 | 83,54 | |||
200 | 83,54 | |||
11.06.2025 | 09:29:24,573 | 10 | 83,52 | |
10 | 83,52 | |||
10 | 83,52 | |||
11.06.2025 | 09:29:19,090 | 20 | 83,42 | |
20 | 83,42 | |||
20 | 83,42 | |||
11.06.2025 | 09:28:47,851 | 8 | 83,56 | |
8 | 83,56 | |||
8 | 83,56 | |||
11.06.2025 | 09:28:45,461 | 4 | 83,50 | |
4 | 83,50 | |||
4 | 83,50 | |||
11.06.2025 | 09:28:23,060 | 65 | 83,52 | |
65 | 83,52 | |||
65 | 83,52 | |||
11.06.2025 | 09:28:11,204 | 7 | 83,50 | |
7 | 83,50 | |||
7 | 83,50 | |||
11.06.2025 | 09:27:30,854 | 150 | 83,52 | |
150 | 83,52 | |||
150 | 83,52 | |||
11.06.2025 | 09:26:37,358 | 3 | 83,50 | |
3 | 83,50 | |||
3 | 83,50 | |||
11.06.2025 | 09:26:36,150 | 1 | 83,48 | |
1 | 83,48 | |||
1 | 83,48 | |||
11.06.2025 | 09:26:30,862 | 15 | 83,48 | |
15 | 83,48 | |||
15 | 83,48 | |||
11.06.2025 | 09:26:16,203 | 4 | 83,46 | |
4 | 83,46 | |||
4 | 83,46 | |||
11.06.2025 | 09:25:51,978 | 25 | 83,44 | |
25 | 83,44 | |||
25 | 83,44 | |||
11.06.2025 | 09:25:46,127 | 15 | 83,46 | |
15 | 83,46 | |||
15 | 83,46 | |||
11.06.2025 | 09:24:06,977 | 61 | 83,40 | |
61 | 83,40 | |||
61 | 83,40 | |||
11.06.2025 | 09:23:58,709 | 100 | 83,38 | |
100 | 83,38 | |||
100 | 83,38 | |||
11.06.2025 | 09:23:56,931 | 300 | 83,42 | |
300 | 83,42 | |||
300 | 83,42 | |||
11.06.2025 | 09:23:37,262 | 50 | 83,44 | |
50 | 83,44 | |||
50 | 83,44 | |||
11.06.2025 | 09:23:37,159 | 300 | 83,44 | |
300 | 83,44 | |||
300 | 83,44 | |||
11.06.2025 | 09:23:34,341 | 250 | 83,44 | |
200 | 83,44 | |||
250 | 83,44 | |||
50 | 83,44 | |||
11.06.2025 | 09:23:29,518 | 300 | 83,44 | |
300 | 83,44 | |||
300 | 83,44 | |||
11.06.2025 | 09:23:28,114 | 2 | 83,50 | |
2 | 83,50 | |||
2 | 83,50 | |||
11.06.2025 | 09:23:06,129 | 10 | 83,48 | |
10 | 83,48 | |||
10 | 83,48 | |||
11.06.2025 | 09:22:46,687 | 58 | 83,50 | |
58 | 83,50 | |||
8 | 83,50 | |||
50 | 83,50 | |||
11.06.2025 | 09:22:23,322 | 25 | 83,60 | |
25 | 83,60 | |||
25 | 83,60 | |||
11.06.2025 | 09:22:10,381 | 20 | 83,66 | |
20 | 83,66 | |||
20 | 83,66 | |||
11.06.2025 | 09:21:03,645 | 60 | 83,66 | |
60 | 83,66 | |||
60 | 83,66 | |||
11.06.2025 | 09:21:01,683 | 10 | 83,64 | |
10 | 83,64 | |||
10 | 83,64 | |||
11.06.2025 | 09:20:31,116 | 128 | 83,80 | |
78 | 83,80 | |||
128 | 83,80 | |||
50 | 83,80 | |||
11.06.2025 | 09:19:44,639 | 10 | 83,62 | |
10 | 83,62 | |||
10 | 83,62 | |||
11.06.2025 | 09:19:41,184 | 20 | 83,62 | |
20 | 83,62 | |||
20 | 83,62 | |||
11.06.2025 | 09:18:57,974 | 3 | 83,66 | |
3 | 83,66 | |||
3 | 83,66 | |||
11.06.2025 | 09:18:33,091 | 100 | 83,56 | |
100 | 83,56 | |||
100 | 83,56 | |||
11.06.2025 | 09:18:26,603 | 24 | 83,56 | |
24 | 83,56 | |||
24 | 83,56 | |||
11.06.2025 | 09:18:23,627 | 50 | 83,56 | |
50 | 83,56 | |||
50 | 83,56 | |||
11.06.2025 | 09:17:56,257 | 50 | 83,50 | |
50 | 83,50 | |||
50 | 83,50 | |||
11.06.2025 | 09:17:56,144 | 285 | 83,50 | |
285 | 83,50 | |||
285 | 83,50 | |||
11.06.2025 | 09:17:51,895 | 100 | 83,56 | |
100 | 83,56 | |||
100 | 83,56 | |||
11.06.2025 | 09:17:51,771 | 45 | 83,60 | |
45 | 83,60 | |||
45 | 83,60 | |||
11.06.2025 | 09:17:50,775 | 100 | 83,66 | |
100 | 83,66 | |||
100 | 83,66 | |||
11.06.2025 | 09:17:50,546 | 40 | 83,64 | |
40 | 83,64 | |||
40 | 83,64 | |||
11.06.2025 | 09:17:45,282 | 13 | 83,72 | |
13 | 83,72 | |||
13 | 83,72 | |||
11.06.2025 | 09:17:22,455 | 50 | 83,72 | |
50 | 83,72 | |||
50 | 83,72 | |||
11.06.2025 | 09:17:16,332 | 75 | 83,72 | |
75 | 83,72 | |||
75 | 83,72 | |||
11.06.2025 | 09:17:03,475 | 200 | 83,66 | |
200 | 83,66 | |||
200 | 83,66 | |||
11.06.2025 | 09:16:49,151 | 6 | 83,72 | |
6 | 83,72 | |||
6 | 83,72 | |||
11.06.2025 | 09:16:35,163 | 300 | 83,70 | |
300 | 83,70 | |||
300 | 83,70 | |||
11.06.2025 | 09:16:31,441 | 50 | 83,66 | |
50 | 83,66 | |||
50 | 83,66 | |||
11.06.2025 | 09:16:28,573 | 8 | 83,66 | |
8 | 83,66 | |||
8 | 83,66 | |||
11.06.2025 | 09:16:25,816 | 50 | 83,72 | |
50 | 83,72 | |||
50 | 83,72 | |||
11.06.2025 | 09:16:19,656 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
11.06.2025 | 09:16:18,827 | 12 | 83,72 | |
12 | 83,72 | |||
12 | 83,72 | |||
11.06.2025 | 09:15:58,986 | 140 | 83,78 | |
140 | 83,78 | |||
140 | 83,78 | |||
11.06.2025 | 09:15:28,614 | 300 | 83,78 | |
300 | 83,78 | |||
300 | 83,78 | |||
11.06.2025 | 09:15:17,388 | 3 | 83,76 | |
3 | 83,76 | |||
3 | 83,76 | |||
11.06.2025 | 09:15:17,240 | 30 | 83,78 | |
30 | 83,78 | |||
30 | 83,78 | |||
11.06.2025 | 09:15:09,849 | 10 | 83,76 | |
10 | 83,76 | |||
10 | 83,76 | |||
11.06.2025 | 09:14:49,799 | 131 | 83,72 | |
131 | 83,72 | |||
131 | 83,72 | |||
11.06.2025 | 09:14:47,482 | 200 | 83,74 | |
200 | 83,74 | |||
200 | 83,74 | |||
11.06.2025 | 09:14:45,362 | 300 | 83,72 | |
300 | 83,72 | |||
300 | 83,72 | |||
11.06.2025 | 09:14:41,274 | 30 | 83,72 | |
30 | 83,72 | |||
30 | 83,72 | |||
11.06.2025 | 09:14:00,076 | 200 | 83,88 | |
200 | 83,88 | |||
200 | 83,88 | |||
11.06.2025 | 09:13:36,641 | 5 | 83,70 | |
5 | 83,70 | |||
5 | 83,70 | |||
11.06.2025 | 09:13:29,348 | 36 | 83,70 | |
36 | 83,70 | |||
36 | 83,70 | |||
11.06.2025 | 09:13:13,944 | 50 | 83,64 | |
50 | 83,64 | |||
50 | 83,64 | |||
11.06.2025 | 09:13:03,949 | 48 | 83,66 | |
48 | 83,66 | |||
48 | 83,66 | |||
11.06.2025 | 09:12:38,472 | 12 | 83,62 | |
12 | 83,62 | |||
12 | 83,62 | |||
11.06.2025 | 09:12:22,933 | 100 | 83,54 | |
100 | 83,54 | |||
100 | 83,54 | |||
11.06.2025 | 09:11:56,073 | 120 | 83,58 | |
120 | 83,58 | |||
120 | 83,58 | |||
11.06.2025 | 09:11:51,281 | 15 | 83,58 | |
15 | 83,58 | |||
15 | 83,58 | |||
11.06.2025 | 09:11:45,281 | 65 | 83,56 | |
65 | 83,56 | |||
65 | 83,56 | |||
11.06.2025 | 09:11:45,247 | 300 | 83,56 | |
300 | 83,56 | |||
300 | 83,56 | |||
11.06.2025 | 09:11:39,066 | 200 | 83,60 | |
200 | 83,60 | |||
200 | 83,60 | |||
11.06.2025 | 09:11:35,790 | 300 | 83,60 | |
300 | 83,60 | |||
300 | 83,60 | |||
11.06.2025 | 09:11:10,062 | 48 | 83,56 | |
48 | 83,56 | |||
48 | 83,56 | |||
11.06.2025 | 09:10:59,792 | 14 | 83,52 | |
14 | 83,52 | |||
14 | 83,52 | |||
11.06.2025 | 09:10:32,099 | 6 | 83,42 | |
6 | 83,42 | |||
6 | 83,42 | |||
11.06.2025 | 09:10:27,504 | 6 | 83,40 | |
6 | 83,40 | |||
6 | 83,40 | |||
11.06.2025 | 09:10:16,532 | 12 | 83,44 | |
12 | 83,44 | |||
12 | 83,44 | |||
11.06.2025 | 09:10:13,340 | 10 | 83,50 | |
10 | 83,50 | |||
10 | 83,50 | |||
11.06.2025 | 09:10:03,733 | 25 | 83,54 | |
25 | 83,54 | |||
25 | 83,54 | |||
11.06.2025 | 09:09:45,718 | 40 | 83,50 | |
40 | 83,50 | |||
40 | 83,50 | |||
11.06.2025 | 09:09:44,839 | 19 | 83,44 | |
19 | 83,44 | |||
19 | 83,44 | |||
11.06.2025 | 09:09:43,279 | 35 | 83,44 | |
35 | 83,44 | |||
35 | 83,44 | |||
11.06.2025 | 09:09:19,547 | 200 | 83,42 | |
11 | 83,42 | |||
189 | 83,42 | |||
200 | 83,42 | |||
11.06.2025 | 09:09:04,426 | 300 | 83,42 | |
300 | 83,42 | |||
300 | 83,42 | |||
11.06.2025 | 09:08:48,479 | 20 | 83,50 | |
20 | 83,50 | |||
20 | 83,50 | |||
11.06.2025 | 09:08:40,971 | 5 | 83,46 | |
5 | 83,46 | |||
5 | 83,46 | |||
11.06.2025 | 09:08:34,481 | 1 | 83,44 | |
1 | 83,44 | |||
1 | 83,44 | |||
11.06.2025 | 09:08:22,899 | 300 | 83,34 | |
300 | 83,34 | |||
300 | 83,34 | |||
11.06.2025 | 09:08:16,614 | 6 | 83,34 | |
6 | 83,34 | |||
6 | 83,34 | |||
11.06.2025 | 09:08:01,423 | 180 | 83,34 | |
180 | 83,34 | |||
180 | 83,34 | |||
11.06.2025 | 09:07:54,681 | 2 | 83,40 | |
2 | 83,40 | |||
2 | 83,40 | |||
11.06.2025 | 09:07:31,008 | 7 | 83,40 | |
7 | 83,40 | |||
7 | 83,40 | |||
11.06.2025 | 09:07:28,001 | 50 | 83,34 | |
50 | 83,34 | |||
50 | 83,34 | |||
11.06.2025 | 09:07:22,449 | 300 | 83,24 | |
300 | 83,24 | |||
300 | 83,24 | |||
11.06.2025 | 09:06:39,527 | 120 | 83,26 | |
120 | 83,26 | |||
120 | 83,26 | |||
11.06.2025 | 09:05:59,298 | 34 | 83,28 | |
34 | 83,28 | |||
34 | 83,28 | |||
11.06.2025 | 09:05:52,432 | 30 | 83,22 | |
30 | 83,22 | |||
30 | 83,22 | |||
11.06.2025 | 09:05:43,677 | 5 | 83,14 | |
5 | 83,14 | |||
5 | 83,14 | |||
11.06.2025 | 09:05:37,039 | 50 | 83,24 | |
50 | 83,24 | |||
50 | 83,24 | |||
11.06.2025 | 09:05:32,792 | 200 | 83,24 | |
200 | 83,24 | |||
200 | 83,24 | |||
11.06.2025 | 09:05:27,190 | 300 | 83,18 | |
300 | 83,18 | |||
300 | 83,18 | |||
11.06.2025 | 09:05:22,185 | 20 | 83,14 | |
20 | 83,14 | |||
20 | 83,14 | |||
11.06.2025 | 09:05:19,588 | 200 | 83,24 | |
200 | 83,24 | |||
200 | 83,24 | |||
11.06.2025 | 09:04:40,622 | 42 | 83,08 | |
42 | 83,08 | |||
42 | 83,08 | |||
11.06.2025 | 09:04:37,505 | 5 | 83,08 | |
5 | 83,08 | |||
5 | 83,08 | |||
11.06.2025 | 09:04:22,061 | 100 | 83,10 | |
100 | 83,10 | |||
100 | 83,10 | |||
11.06.2025 | 09:04:21,302 | 1 | 83,10 | |
1 | 83,10 | |||
1 | 83,10 | |||
11.06.2025 | 09:04:04,884 | 200 | 83,10 | |
200 | 83,10 | |||
200 | 83,10 | |||
11.06.2025 | 09:03:43,477 | 300 | 83,00 | |
300 | 83,00 | |||
300 | 83,00 | |||
11.06.2025 | 09:03:42,013 | 120 | 83,02 | |
120 | 83,02 | |||
120 | 83,02 | |||
11.06.2025 | 09:03:36,494 | 50 | 83,16 | |
50 | 83,16 | |||
50 | 83,16 | |||
11.06.2025 | 09:03:18,023 | 10 | 83,16 | |
10 | 83,16 | |||
10 | 83,16 | |||
11.06.2025 | 09:02:37,028 | 100 | 83,34 | |
100 | 83,34 | |||
100 | 83,34 | |||
11.06.2025 | 09:02:21,511 | 100 | 83,28 | |
100 | 83,28 | |||
100 | 83,28 | |||
11.06.2025 | 09:02:04,801 | 114 | 83,00 | |
114 | 83,00 | |||
114 | 83,00 | |||
11.06.2025 | 09:01:25,317 | 27 | 82,86 | |
24 | 82,86 | |||
25 | 82,86 | |||
3 | 82,86 | |||
2 | 82,86 | |||
11.06.2025 | 09:01:00,444 | 300 | 83,00 | |
36 | 83,00 | |||
241 | 83,00 | |||
300 | 83,00 | |||
23 | 83,00 | |||
11.06.2025 | 09:00:58,122 | 200 | 82,94 | |
200 | 82,94 | |||
200 | 82,94 | |||
11.06.2025 | 09:00:46,302 | 49 | 82,86 | |
49 | 82,86 | |||
49 | 82,86 | |||
11.06.2025 | 09:00:44,279 | 12 | 82,72 | |
12 | 82,72 | |||
12 | 82,72 | |||
11.06.2025 | 09:00:34,733 | 114 | 82,78 | |
10 | 82,78 | |||
15 | 82,78 | |||
14 | 82,78 | |||
100 | 82,78 | |||
89 | 82,78 | |||
11.06.2025 | 08:57:32,477 | 159 | 82,66 | |
130 | 82,66 | |||
109 | 82,66 | |||
29 | 82,66 | |||
50 | 82,66 | |||
11.06.2025 | 08:55:43,683 | 669 | 82,80 | |
669 | 82,80 | |||
669 | 82,80 | |||
11.06.2025 | 08:55:08,644 | 150 | 82,80 | |
150 | 82,80 | |||
150 | 82,80 | |||
11.06.2025 | 08:55:08,550 | 181 | 82,80 | |
181 | 82,80 | |||
31 | 82,80 | |||
150 | 82,80 | |||
11.06.2025 | 08:54:34,327 | 20 | 82,52 | |
20 | 82,52 | |||
20 | 82,52 | |||
11.06.2025 | 08:54:21,019 | 40 | 82,80 | |
40 | 82,80 | |||
40 | 82,80 | |||
11.06.2025 | 08:54:18,257 | 55 | 82,52 | |
55 | 82,52 | |||
24 | 82,52 | |||
31 | 82,52 | |||
11.06.2025 | 08:53:16,732 | 12 | 82,80 | |
12 | 82,80 | |||
12 | 82,80 | |||
11.06.2025 | 08:53:04,107 | 100 | 82,80 | |
100 | 82,80 | |||
69 | 82,80 | |||
31 | 82,80 | |||
11.06.2025 | 08:52:25,549 | 75 | 82,52 | |
44 | 82,52 | |||
31 | 82,52 | |||
75 | 82,52 | |||
11.06.2025 | 08:52:04,894 | 10 | 82,80 | |
10 | 82,80 | |||
10 | 82,80 | |||
11.06.2025 | 08:51:54,247 | 354 | 82,66 | |
354 | 82,66 | |||
339 | 82,66 | |||
15 | 82,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2025 @ 16:27:53
Letzte Aktualisierung:
11.06.2025 @ 16:27:53