Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
814
26,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:05:35,508 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.07.2024 | 09:05:05,419 | 700 | 26,09 | |
700 | 26,09 | |||
700 | 26,09 | |||
16.07.2024 | 09:04:36,976 | 28 | 26,08 | |
28 | 26,08 | |||
28 | 26,08 | |||
16.07.2024 | 09:04:36,204 | 800 | 26,08 | |
800 | 26,08 | |||
800 | 26,08 | |||
16.07.2024 | 09:04:33,794 | 1 285 | 26,08 | |
385 | 26,08 | |||
800 | 26,08 | |||
100 | 26,08 | |||
1 285 | 26,08 | |||
16.07.2024 | 09:04:24,692 | 387 | 26,11 | |
387 | 26,11 | |||
387 | 26,11 | |||
16.07.2024 | 09:04:11,895 | 1 000 | 26,11 | |
995 | 26,11 | |||
5 | 26,11 | |||
1 000 | 26,11 | |||
16.07.2024 | 09:03:37,315 | 500 | 26,14 | |
500 | 26,14 | |||
500 | 26,14 | |||
16.07.2024 | 09:02:17,021 | 50 | 26,15 | |
50 | 26,15 | |||
50 | 26,15 | |||
16.07.2024 | 09:01:14,439 | 150 | 26,19 | |
150 | 26,19 | |||
150 | 26,19 | |||
16.07.2024 | 09:00:59,248 | 100 | 26,15 | |
100 | 26,15 | |||
100 | 26,15 | |||
16.07.2024 | 09:00:58,965 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
16.07.2024 | 09:00:46,669 | 14 155 | 26,05 | |
3 200 | 26,05 | |||
1 895 | 26,05 | |||
2 000 | 26,05 | |||
14 155 | 26,05 | |||
7 060 | 26,05 | |||
16.07.2024 | 09:00:30,468 | 800 | 26,05 | |
800 | 26,05 | |||
800 | 26,05 | |||
16.07.2024 | 09:00:30,306 | 34 517 | 26,05 | |
4 616 | 26,05 | |||
5 000 | 26,05 | |||
4 901 | 26,05 | |||
34 417 | 26,05 | |||
100 | 26,05 | |||
5 000 | 26,05 | |||
5 000 | 26,05 | |||
5 000 | 26,05 | |||
5 000 | 26,05 | |||
16.07.2024 | 08:59:49,161 | 100 | 26,02 | |
3 | 26,02 | |||
97 | 26,02 | |||
100 | 26,02 | |||
16.07.2024 | 08:56:52,572 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
16.07.2024 | 08:56:46,527 | 390 | 25,96 | |
390 | 25,96 | |||
390 | 25,96 | |||
16.07.2024 | 08:56:33,144 | 10 | 26,02 | |
10 | 26,02 | |||
10 | 26,02 | |||
16.07.2024 | 08:55:50,164 | 350 | 25,96 | |
299 | 25,96 | |||
51 | 25,96 | |||
350 | 25,96 | |||
16.07.2024 | 08:55:00,650 | 100 | 26,01 | |
100 | 26,01 | |||
100 | 26,01 | |||
16.07.2024 | 08:54:54,322 | 500 | 26,01 | |
222 | 26,01 | |||
278 | 26,01 | |||
500 | 26,01 | |||
16.07.2024 | 08:54:50,672 | 778 | 26,01 | |
200 | 26,01 | |||
518 | 26,01 | |||
60 | 26,01 | |||
778 | 26,01 | |||
16.07.2024 | 08:52:24,552 | 389 | 25,99 | |
389 | 25,99 | |||
389 | 25,99 | |||
16.07.2024 | 08:52:11,489 | 400 | 25,99 | |
400 | 25,99 | |||
150 | 25,99 | |||
150 | 25,99 | |||
100 | 25,99 | |||
16.07.2024 | 08:51:14,450 | 275 | 25,93 | |
200 | 25,93 | |||
20 | 25,93 | |||
75 | 25,93 | |||
255 | 25,93 | |||
16.07.2024 | 08:50:06,288 | 400 | 25,93 | |
400 | 25,93 | |||
400 | 25,93 | |||
16.07.2024 | 08:49:19,649 | 25 | 25,96 | |
25 | 25,96 | |||
25 | 25,96 | |||
16.07.2024 | 08:49:06,029 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
16.07.2024 | 08:48:19,917 | 50 | 26,01 | |
50 | 26,01 | |||
50 | 26,01 | |||
16.07.2024 | 08:48:10,328 | 400 | 25,98 | |
400 | 25,98 | |||
400 | 25,98 | |||
16.07.2024 | 08:47:57,608 | 250 | 25,98 | |
250 | 25,98 | |||
250 | 25,98 | |||
16.07.2024 | 08:47:54,174 | 145 | 25,98 | |
145 | 25,98 | |||
145 | 25,98 | |||
16.07.2024 | 08:47:30,959 | 200 | 26,04 | |
200 | 26,04 | |||
100 | 26,04 | |||
100 | 26,04 | |||
16.07.2024 | 08:47:14,483 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
16.07.2024 | 08:47:10,675 | 394 | 25,98 | |
394 | 25,98 | |||
394 | 25,98 | |||
16.07.2024 | 08:47:03,048 | 2 652 | 25,91 | |
60 | 25,91 | |||
500 | 25,91 | |||
325 | 25,91 | |||
100 | 25,91 | |||
30 | 25,91 | |||
1 152 | 25,91 | |||
1 000 | 25,91 | |||
500 | 25,91 | |||
1 200 | 25,91 | |||
199 | 25,91 | |||
238 | 25,91 | |||
16.07.2024 | 08:46:59,912 | 10 257 | 25,91 | |
45 | 25,91 | |||
200 | 25,91 | |||
25 | 25,91 | |||
300 | 25,91 | |||
250 | 25,91 | |||
150 | 25,91 | |||
110 | 25,91 | |||
400 | 25,91 | |||
250 | 25,91 | |||
100 | 25,91 | |||
121 | 25,91 | |||
75 | 25,91 | |||
160 | 25,91 | |||
10 | 25,91 | |||
100 | 25,91 | |||
63 | 25,91 | |||
100 | 25,91 | |||
100 | 25,91 | |||
350 | 25,91 | |||
190 | 25,91 | |||
1 000 | 25,91 | |||
30 | 25,91 | |||
2 000 | 25,91 | |||
40 | 25,91 | |||
85 | 25,91 | |||
101 | 25,91 | |||
5 073 | 25,91 | |||
150 | 25,91 | |||
2 000 | 25,91 | |||
30 | 25,91 | |||
283 | 25,91 | |||
90 | 25,91 | |||
500 | 25,91 | |||
25 | 25,91 | |||
72 | 25,91 | |||
120 | 25,91 | |||
2 500 | 25,91 | |||
400 | 25,91 | |||
46 | 25,91 | |||
500 | 25,91 | |||
417 | 25,91 | |||
35 | 25,91 | |||
38 | 25,91 | |||
500 | 25,91 | |||
40 | 25,91 | |||
250 | 25,91 | |||
1 | 25,91 | |||
84 | 25,91 | |||
300 | 25,91 | |||
165 | 25,91 | |||
40 | 25,91 | |||
500 | 25,91 | |||
16.07.2024 | 08:46:55,252 | 4 776 | 26,00 | |
4 | 26,00 | |||
250 | 26,00 | |||
250 | 26,00 | |||
50 | 26,00 | |||
300 | 26,00 | |||
50 | 26,00 | |||
140 | 26,00 | |||
200 | 26,00 | |||
200 | 26,00 | |||
400 | 26,00 | |||
500 | 26,00 | |||
50 | 26,00 | |||
1 000 | 26,00 | |||
500 | 26,00 | |||
400 | 26,00 | |||
100 | 26,00 | |||
23 | 26,00 | |||
4 776 | 26,00 | |||
100 | 26,00 | |||
115 | 26,00 | |||
140 | 26,00 | |||
4 | 26,00 | |||
16.07.2024 | 08:46:49,692 | 2 400 | 26,04 | |
1 500 | 26,04 | |||
250 | 26,04 | |||
2 380 | 26,04 | |||
20 | 26,04 | |||
250 | 26,04 | |||
150 | 26,04 | |||
250 | 26,04 | |||
16.07.2024 | 08:45:30,196 | 388 | 26,07 | |
388 | 26,07 | |||
388 | 26,07 | |||
16.07.2024 | 08:44:52,683 | 388 | 26,07 | |
388 | 26,07 | |||
388 | 26,07 | |||
16.07.2024 | 08:43:37,969 | 388 | 26,07 | |
388 | 26,07 | |||
388 | 26,07 | |||
16.07.2024 | 08:42:59,490 | 388 | 26,08 | |
388 | 26,08 | |||
388 | 26,08 | |||
16.07.2024 | 08:42:19,073 | 388 | 26,08 | |
50 | 26,08 | |||
388 | 26,08 | |||
338 | 26,08 | |||
16.07.2024 | 08:41:36,554 | 388 | 26,08 | |
388 | 26,08 | |||
188 | 26,08 | |||
50 | 26,08 | |||
150 | 26,08 | |||
16.07.2024 | 08:41:19,753 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
16.07.2024 | 08:38:55,319 | 300 | 26,14 | |
300 | 26,14 | |||
300 | 26,14 | |||
16.07.2024 | 08:37:11,535 | 387 | 26,13 | |
387 | 26,13 | |||
387 | 26,13 | |||
16.07.2024 | 08:36:49,100 | 2 113 | 26,05 | |
150 | 26,05 | |||
200 | 26,05 | |||
1 313 | 26,05 | |||
2 113 | 26,05 | |||
250 | 26,05 | |||
200 | 26,05 | |||
16.07.2024 | 08:36:38,015 | 387 | 26,12 | |
387 | 26,12 | |||
387 | 26,12 | |||
16.07.2024 | 08:36:07,181 | 2 | 26,12 | |
2 | 26,12 | |||
2 | 26,12 | |||
16.07.2024 | 08:33:15,140 | 26 | 26,12 | |
26 | 26,12 | |||
26 | 26,12 | |||
16.07.2024 | 08:33:15,057 | 463 | 26,12 | |
463 | 26,12 | |||
363 | 26,12 | |||
100 | 26,12 | |||
16.07.2024 | 08:32:47,888 | 537 | 26,12 | |
387 | 26,12 | |||
537 | 26,12 | |||
150 | 26,12 | |||
16.07.2024 | 08:29:37,761 | 10 | 26,12 | |
10 | 26,12 | |||
10 | 26,12 | |||
16.07.2024 | 08:27:36,447 | 250 | 26,12 | |
100 | 26,12 | |||
150 | 26,12 | |||
250 | 26,12 | |||
16.07.2024 | 08:26:39,890 | 50 | 26,12 | |
50 | 26,12 | |||
50 | 26,12 | |||
16.07.2024 | 08:25:56,619 | 125 | 26,12 | |
125 | 26,12 | |||
125 | 26,12 | |||
16.07.2024 | 08:24:08,588 | 69 | 26,12 | |
69 | 26,12 | |||
69 | 26,12 | |||
16.07.2024 | 08:22:26,861 | 10 | 26,12 | |
10 | 26,12 | |||
10 | 26,12 | |||
16.07.2024 | 08:21:18,253 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
16.07.2024 | 08:21:18,132 | 10 | 26,12 | |
10 | 26,12 | |||
10 | 26,12 | |||
16.07.2024 | 08:21:06,302 | 25 | 26,17 | |
25 | 26,17 | |||
25 | 26,17 | |||
16.07.2024 | 08:18:18,622 | 310 | 26,15 | |
305 | 26,15 | |||
310 | 26,15 | |||
5 | 26,15 | |||
16.07.2024 | 08:18:00,722 | 125 | 26,18 | |
125 | 26,18 | |||
125 | 26,18 | |||
16.07.2024 | 08:17:45,422 | 2 000 | 26,18 | |
2 000 | 26,18 | |||
2 000 | 26,18 | |||
16.07.2024 | 08:17:39,043 | 1 875 | 26,18 | |
1 875 | 26,18 | |||
1 875 | 26,18 | |||
16.07.2024 | 08:17:28,108 | 10 | 26,19 | |
10 | 26,19 | |||
10 | 26,19 | |||
16.07.2024 | 08:15:55,832 | 95 | 26,15 | |
95 | 26,15 | |||
95 | 26,15 | |||
16.07.2024 | 08:14:59,106 | 12 | 26,20 | |
12 | 26,20 | |||
12 | 26,20 | |||
16.07.2024 | 08:14:58,797 | 225 | 26,15 | |
225 | 26,15 | |||
225 | 26,15 | |||
16.07.2024 | 08:14:39,079 | 400 | 26,16 | |
400 | 26,16 | |||
400 | 26,16 | |||
16.07.2024 | 08:14:25,491 | 300 | 26,16 | |
300 | 26,16 | |||
300 | 26,16 | |||
16.07.2024 | 08:10:18,947 | 200 | 26,19 | |
200 | 26,19 | |||
200 | 26,19 | |||
16.07.2024 | 08:09:29,542 | 90 | 26,15 | |
90 | 26,15 | |||
90 | 26,15 | |||
16.07.2024 | 08:08:17,660 | 3 | 26,15 | |
3 | 26,15 | |||
3 | 26,15 | |||
16.07.2024 | 08:07:55,681 | 30 | 26,15 | |
30 | 26,15 | |||
30 | 26,15 | |||
16.07.2024 | 08:06:12,389 | 22 | 26,18 | |
22 | 26,18 | |||
22 | 26,18 | |||
16.07.2024 | 08:06:04,221 | 400 | 26,18 | |
400 | 26,18 | |||
400 | 26,18 | |||
16.07.2024 | 08:05:02,153 | 400 | 26,20 | |
400 | 26,20 | |||
400 | 26,20 | |||
16.07.2024 | 08:00:18,080 | 17 | 26,19 | |
17 | 26,19 | |||
5 | 26,19 | |||
12 | 26,19 | |||
16.07.2024 | 08:00:12,819 | 250 | 26,06 | |
230 | 26,06 | |||
7 | 26,06 | |||
250 | 26,06 | |||
13 | 26,06 | |||
16.07.2024 | 08:00:12,781 | 176 | 26,04 | |
157 | 26,04 | |||
19 | 26,04 | |||
50 | 26,04 | |||
86 | 26,04 | |||
40 | 26,04 | |||
16.07.2024 | 08:00:12,733 | 800 | 26,11 | |
800 | 26,11 | |||
500 | 26,11 | |||
250 | 26,11 | |||
50 | 26,11 | |||
16.07.2024 | 08:00:00,850 | 1 471 | 26,18 | |
40 | 26,18 | |||
30 | 26,18 | |||
150 | 26,18 | |||
150 | 26,18 | |||
50 | 26,18 | |||
405 | 26,18 | |||
80 | 26,18 | |||
10 | 26,18 | |||
150 | 26,18 | |||
30 | 26,18 | |||
78 | 26,18 | |||
80 | 26,18 | |||
20 | 26,18 | |||
530 | 26,18 | |||
30 | 26,18 | |||
1 | 26,18 | |||
10 | 26,18 | |||
75 | 26,18 | |||
10 | 26,18 | |||
543 | 26,18 | |||
400 | 26,18 | |||
70 | 26,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00