Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2434

2256

20,735

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	09:56:00,467	534		20,25
			534	20,25
			534	20,25
13.11.2024	09:55:58,066	501		20,25
			501	20,25
			501	20,25
13.11.2024	09:55:54,449	100		20,25
			100	20,25
			100	20,25
13.11.2024	09:55:54,210	600		20,25
			600	20,25
			400	20,25
			200	20,25
13.11.2024	09:55:44,898	500		20,25
			500	20,25
			500	20,25
13.11.2024	09:55:42,945	4		20,24
			4	20,24
			4	20,24
13.11.2024	09:55:38,457	100		20,23
			100	20,23
			100	20,23
13.11.2024	09:55:27,770	100		20,23
			100	20,23
			100	20,23
13.11.2024	09:55:25,801	400		20,23
			400	20,23
			400	20,23
13.11.2024	09:55:23,320	600		20,23
			600	20,23
			600	20,23
13.11.2024	09:55:22,332	150		20,22
			150	20,22
			150	20,22
13.11.2024	09:55:07,772	250		20,215
			250	20,215
			250	20,215
13.11.2024	09:55:02,295	50		20,195
			50	20,195
			50	20,195
13.11.2024	09:55:02,198	400		20,195
			400	20,195
			400	20,195
13.11.2024	09:55:02,106	600		20,195
			600	20,195
			600	20,195
13.11.2024	09:55:01,236	1		20,19
			1	20,19
			1	20,19
13.11.2024	09:55:00,898	2 000		20,205
			2 000	20,205
			2 000	20,205
13.11.2024	09:54:59,763	2 500		20,205
			2 500	20,205
			2 500	20,205
13.11.2024	09:54:37,809	200		20,175
			200	20,175
			200	20,175
13.11.2024	09:54:33,072	91		20,165
			91	20,165
			91	20,165
13.11.2024	09:54:29,498	100		20,175
			100	20,175
			100	20,175
13.11.2024	09:54:26,966	200		20,17
			200	20,17
			200	20,17
13.11.2024	09:54:19,525	61		20,17
			61	20,17
			60	20,17
			1	20,17
13.11.2024	09:54:10,505	443		20,15
			3	20,15
			443	20,15
			440	20,15
13.11.2024	09:54:10,046	50		20,155
			50	20,155
			50	20,155
13.11.2024	09:54:06,716	100		20,17
			100	20,17
			100	20,17
13.11.2024	09:54:03,276	4		20,16
			4	20,16
			4	20,16
13.11.2024	09:54:01,498	100		20,165
			100	20,165
			100	20,165
13.11.2024	09:53:55,086	500		20,15
			260	20,15
			500	20,15
			200	20,15
			40	20,15
13.11.2024	09:53:54,798	300		20,16
			300	20,16
			300	20,16
13.11.2024	09:53:52,883	15		20,165
			15	20,165
			15	20,165
13.11.2024	09:53:49,319	24		20,155
			24	20,155
			24	20,155
13.11.2024	09:53:47,898	180		20,17
			180	20,17
			180	20,17
13.11.2024	09:53:47,793	8		20,19
			8	20,19
			8	20,19
13.11.2024	09:53:47,634	990		20,20
			380	20,20
			600	20,20
			10	20,20
			990	20,20
13.11.2024	09:53:46,630	600		20,20
			600	20,20
			100	20,20
			500	20,20
13.11.2024	09:53:46,538	110		20,22
			35	20,22
			110	20,22
			50	20,22
			25	20,22
13.11.2024	09:53:46,338	2 115		20,22
			300	20,22
			300	20,22
			500	20,22
			500	20,22
			100	20,22
			595	20,22
			250	20,22
			15	20,22
			500	20,22
			20	20,22
			300	20,22
			100	20,22
			750	20,22
13.11.2024	09:52:51,415	400		20,21
			400	20,21
			400	20,21
13.11.2024	09:52:51,351	600		20,21
			600	20,21
			600	20,21
13.11.2024	09:52:45,819	50		20,22
			50	20,22
			50	20,22
13.11.2024	09:52:44,969	300		20,22
			300	20,22
			300	20,22
13.11.2024	09:52:36,439	12		20,24
			12	20,24
			12	20,24
13.11.2024	09:52:33,748	75		20,23
			75	20,23
			75	20,23
13.11.2024	09:52:22,904	15		20,235
			15	20,235
			15	20,235
13.11.2024	09:52:19,727	5		20,235
			5	20,235
			5	20,235
13.11.2024	09:52:15,047	289		20,235
			289	20,235
			289	20,235
13.11.2024	09:52:14,460	20		20,235
			20	20,235
			20	20,235
13.11.2024	09:52:09,408	10		20,23
			10	20,23
			10	20,23
13.11.2024	09:52:08,570	101		20,225
			101	20,225
			101	20,225
13.11.2024	09:52:08,448	600		20,225
			600	20,225
			600	20,225
13.11.2024	09:51:57,878	500		20,225
			500	20,225
			500	20,225
13.11.2024	09:51:56,725	280		20,225
			280	20,225
			280	20,225
13.11.2024	09:51:52,715	3		20,23
			3	20,23
			3	20,23
13.11.2024	09:51:42,150	150		20,22
			150	20,22
			150	20,22
13.11.2024	09:51:38,349	300		20,22
			300	20,22
			300	20,22
13.11.2024	09:51:35,933	150		20,21
			150	20,21
			150	20,21
13.11.2024	09:51:34,305	5		20,22
			5	20,22
			5	20,22
13.11.2024	09:51:21,734	450		20,21
			450	20,21
			450	20,21
13.11.2024	09:51:21,518	200		20,20
			200	20,20
			145	20,20
			5	20,20
			50	20,20
13.11.2024	09:51:18,531	500		20,20
			15	20,20
			400	20,20
			62	20,20
			500	20,20
			23	20,20
13.11.2024	09:51:11,893	100		20,22
			100	20,22
			100	20,22
13.11.2024	09:51:08,436	23		20,22
			23	20,22
			23	20,22
13.11.2024	09:51:06,147	50		20,21
			50	20,21
			50	20,21
13.11.2024	09:51:05,433	100		20,22
			25	20,22
			100	20,22
			75	20,22
13.11.2024	09:50:59,959	300		20,22
			300	20,22
			300	20,22
13.11.2024	09:50:59,574	60		20,215
			60	20,215
			60	20,215
13.11.2024	09:50:56,689	65		20,215
			65	20,215
			65	20,215
13.11.2024	09:50:50,664	72		20,215
			72	20,215
			72	20,215
13.11.2024	09:50:48,564	150		20,215
			150	20,215
			150	20,215
13.11.2024	09:50:47,319	100		20,225
			100	20,225
			100	20,225
13.11.2024	09:50:40,820	120		20,225
			120	20,225
			120	20,225
13.11.2024	09:50:34,469	150		20,22
			150	20,22
			150	20,22
13.11.2024	09:50:32,762	60		20,225
			60	20,225
			60	20,225
13.11.2024	09:50:32,490	1		20,215
			1	20,215
			1	20,215
13.11.2024	09:50:30,839	30		20,215
			30	20,215
			30	20,215
13.11.2024	09:50:30,531	9		20,205
			9	20,205
			9	20,205
13.11.2024	09:50:30,231	5		20,21
			5	20,21
			5	20,21
13.11.2024	09:50:28,798	50		20,21
			50	20,21
			50	20,21
13.11.2024	09:50:23,541	498		20,21
			498	20,21
			498	20,21
13.11.2024	09:50:21,993	10		20,21
			10	20,21
			10	20,21
13.11.2024	09:50:19,289	500		20,21
			500	20,21
			500	20,21
13.11.2024	09:50:17,466	19		20,215
			19	20,215
			19	20,215
13.11.2024	09:50:14,879	500		20,22
			500	20,22
			500	20,22
13.11.2024	09:50:14,780	60		20,225
			60	20,225
			60	20,225
13.11.2024	09:50:12,825	195		20,225
			195	20,225
			195	20,225
13.11.2024	09:50:11,467	150		20,225
			150	20,225
			150	20,225
13.11.2024	09:50:10,147	52		20,215
			52	20,215
			52	20,215
13.11.2024	09:50:07,190	100		20,225
			100	20,225
			100	20,225
13.11.2024	09:50:03,244	50		20,25
			50	20,25
			50	20,25
13.11.2024	09:50:02,511	60		20,235
			60	20,235
			60	20,235
13.11.2024	09:50:01,258	90		20,245
			90	20,245
			90	20,245
13.11.2024	09:50:01,082	99		20,245
			99	20,245
			99	20,245
13.11.2024	09:49:59,199	25		20,235
			25	20,235
			25	20,235
13.11.2024	09:49:53,478	404		20,23
			404	20,23
			400	20,23
			4	20,23
13.11.2024	09:49:36,116	600		20,235
			600	20,235
			600	20,235
13.11.2024	09:49:30,229	283		20,23
			283	20,23
			25	20,23
			247	20,23
			11	20,23
13.11.2024	09:49:30,016	1 850		20,23
			250	20,23
			300	20,23
			598	20,23
			952	20,23
			750	20,23
			600	20,23
			50	20,23
			200	20,23
13.11.2024	09:48:50,020	600		20,20
			600	20,20
			600	20,20
13.11.2024	09:48:48,207	25		20,21
			25	20,21
			25	20,21
13.11.2024	09:48:42,127	178		20,205
			178	20,205
			178	20,205
13.11.2024	09:48:41,943	247		20,22
			247	20,22
			247	20,22
13.11.2024	09:48:41,682	36		20,22
			36	20,22
			36	20,22
13.11.2024	09:48:35,456	250		20,22
			250	20,22
			250	20,22
13.11.2024	09:48:34,984	25		20,22
			18	20,22
			7	20,22
			25	20,22
13.11.2024	09:48:34,123	40		20,22
			40	20,22
			40	20,22
13.11.2024	09:48:32,571	35		20,22
			35	20,22
			35	20,22
13.11.2024	09:48:30,875	145		20,22
			145	20,22
			145	20,22
13.11.2024	09:48:29,520	10		20,22
			10	20,22
			10	20,22
13.11.2024	09:48:28,991	550		20,225
			200	20,225
			500	20,225
			50	20,225
			50	20,225
			50	20,225
			250	20,225
13.11.2024	09:48:15,412	500		20,225
			500	20,225
			500	20,225
13.11.2024	09:48:14,213	20		20,225
			20	20,225
			20	20,225
13.11.2024	09:47:59,764	140		20,235
			140	20,235
			140	20,235
13.11.2024	09:47:59,174	25		20,23
			25	20,23
			25	20,23
13.11.2024	09:47:56,756	25		20,23
			25	20,23
			25	20,23
13.11.2024	09:47:52,682	1		20,23
			1	20,23
			1	20,23
13.11.2024	09:47:48,486	600		20,225
			600	20,225
			600	20,225
13.11.2024	09:47:45,359	60		20,235
			60	20,235
			60	20,235
13.11.2024	09:47:44,301	274		20,27
			234	20,27
			40	20,27
			74	20,27
			200	20,27
13.11.2024	09:47:39,288	500		20,27
			500	20,27
			500	20,27
13.11.2024	09:47:38,681	1		20,265
			1	20,265
			1	20,265
13.11.2024	09:47:34,710	200		20,265
			200	20,265
			200	20,265
13.11.2024	09:47:33,062	200		20,265
			200	20,265
			200	20,265
13.11.2024	09:47:32,559	170		20,265
			170	20,265
			170	20,265
13.11.2024	09:47:30,121	120		20,265
			120	20,265
			120	20,265
13.11.2024	09:47:27,719	50		20,265
			50	20,265
			50	20,265
13.11.2024	09:47:23,110	500		20,26
			500	20,26
			500	20,26
13.11.2024	09:47:22,857	4		20,265
			4	20,265
			4	20,265
13.11.2024	09:47:20,772	10		20,26
			10	20,26
			10	20,26
13.11.2024	09:47:17,575	25		20,265
			25	20,265
			25	20,265
13.11.2024	09:47:06,064	5		20,255
			5	20,255
			5	20,255
13.11.2024	09:47:02,006	50		20,26
			50	20,26
			50	20,26
13.11.2024	09:46:56,101	9		20,255
			9	20,255
			9	20,255
13.11.2024	09:46:55,592	50		20,26
			50	20,26
			50	20,26
13.11.2024	09:46:53,753	200		20,25
			200	20,25
			200	20,25
13.11.2024	09:46:52,162	400		20,265
			400	20,265
			400	20,265
13.11.2024	09:46:51,512	500		20,265
			500	20,265
			500	20,265
13.11.2024	09:46:46,854	490		20,26
			490	20,26
			490	20,26
13.11.2024	09:46:46,330	100		20,26
			100	20,26
			100	20,26
13.11.2024	09:46:37,380	26		20,255
			26	20,255
			26	20,255
13.11.2024	09:46:36,625	50		20,26
			50	20,26
			50	20,26
13.11.2024	09:46:35,877	3		20,255
			3	20,255
			3	20,255
13.11.2024	09:46:32,301	30		20,25
			30	20,25
			30	20,25
13.11.2024	09:46:31,179	20		20,26
			20	20,26
			20	20,26
13.11.2024	09:46:29,868	5		20,25
			5	20,25
			5	20,25
13.11.2024	09:46:26,166	3		20,245
			3	20,245
			3	20,245
13.11.2024	09:46:24,491	27		20,245
			27	20,245
			27	20,245
13.11.2024	09:46:22,803	100		20,24
			100	20,24
			100	20,24
13.11.2024	09:46:18,544	50		20,245
			50	20,245
			50	20,245
13.11.2024	09:46:17,749	30		20,245
			30	20,245
			30	20,245
13.11.2024	09:46:16,781	4		20,24
			4	20,24
			4	20,24
13.11.2024	09:46:16,374	23		20,24
			23	20,24
			23	20,24
13.11.2024	09:46:06,918	5		20,215
			5	20,215
			5	20,215
13.11.2024	09:46:03,297	100		20,215
			100	20,215
			100	20,215
13.11.2024	09:46:00,287	1		20,21
			1	20,21
			1	20,21
13.11.2024	09:45:56,793	290		20,21
			290	20,21
			290	20,21
13.11.2024	09:45:55,871	500		20,215
			500	20,215
			500	20,215
13.11.2024	09:45:55,410	20		20,21
			20	20,21
			20	20,21
13.11.2024	09:45:50,299	25		20,19
			25	20,19
			25	20,19
13.11.2024	09:45:49,283	200		20,195
			200	20,195
			200	20,195
13.11.2024	09:45:49,143	600		20,195
			600	20,195
			600	20,195
13.11.2024	09:45:48,954	600		20,195
			100	20,195
			200	20,195
			300	20,195
			600	20,195
13.11.2024	09:45:48,790	600		20,195
			600	20,195
			600	20,195
13.11.2024	09:45:45,212	600		20,195
			600	20,195
			600	20,195
13.11.2024	09:45:44,315	500		20,195
			500	20,195
			500	20,195
13.11.2024	09:45:44,023	325		20,185
			195	20,185
			130	20,185
			325	20,185
13.11.2024	09:45:30,774	500		20,20
			500	20,20
			500	20,20
13.11.2024	09:45:27,269	500		20,20
			500	20,20
			500	20,20
13.11.2024	09:45:25,958	500		20,19
			500	20,19
			500	20,19
13.11.2024	09:45:23,198	300		20,20
			300	20,20
			300	20,20
13.11.2024	09:45:22,620	100		20,19
			100	20,19
			100	20,19
13.11.2024	09:45:22,049	25		20,20
			25	20,20
			25	20,20
13.11.2024	09:45:13,050	25		20,195
			25	20,195
			25	20,195
13.11.2024	09:45:11,097	14		20,19
			14	20,19
			14	20,19
13.11.2024	09:45:10,552	500		20,195
			500	20,195
			500	20,195
13.11.2024	09:45:08,285	500		20,195
			500	20,195
			500	20,195
13.11.2024	09:45:06,499	200		20,19
			200	20,19
			200	20,19
13.11.2024	09:45:03,987	250		20,20
			250	20,20
			250	20,20
13.11.2024	09:45:03,859	25		20,215
			25	20,215
			25	20,215
13.11.2024	09:45:01,547	500		20,225
			500	20,225
			500	20,225
13.11.2024	09:44:57,395	50		20,225
			50	20,225
			50	20,225
13.11.2024	09:44:57,288	30		20,225
			25	20,225
			30	20,225
			5	20,225
13.11.2024	09:44:43,675	500		20,195
			500	20,195
			500	20,195
13.11.2024	09:44:35,827	5		20,175
			5	20,175
			5	20,175
13.11.2024	09:44:35,132	30		20,17
			30	20,17
			30	20,17
13.11.2024	09:44:34,710	990		20,16
			990	20,16
			990	20,16
13.11.2024	09:44:34,624	2 295		20,155
			2 295	20,155
			2 295	20,155
13.11.2024	09:44:26,050	600		20,155
			600	20,155
			600	20,155
13.11.2024	09:44:25,844	675		20,155
			675	20,155
			75	20,155
			600	20,155
13.11.2024	09:44:24,210	600		20,155
			600	20,155
			600	20,155
13.11.2024	09:44:24,101	600		20,155
			600	20,155
			600	20,155
13.11.2024	09:44:19,239	100		20,155
			100	20,155
			100	20,155
13.11.2024	09:44:18,385	25		20,15
			25	20,15
			24	20,15
			1	20,15
13.11.2024	09:44:11,840	95		20,15
			95	20,15
			95	20,15
13.11.2024	09:44:10,188	100		20,15
			98	20,15
			100	20,15
			2	20,15
13.11.2024	09:43:59,538	500		20,14
			500	20,14
			500	20,14
13.11.2024	09:43:54,217	13		20,135
			13	20,135
			13	20,135
13.11.2024	09:43:53,699	80		20,145
			80	20,145
			80	20,145
13.11.2024	09:43:53,516	500		20,145
			500	20,145
			500	20,145
13.11.2024	09:43:45,305	500		20,145
			500	20,145
			500	20,145
13.11.2024	09:43:40,043	24		20,145
			24	20,145
			24	20,145
13.11.2024	09:43:37,514	410		20,155
			300	20,155
			410	20,155
			80	20,155
			30	20,155
13.11.2024	09:43:32,572	2 780		20,155
			200	20,155
			250	20,155
			5	20,155
			2 500	20,155
			25	20,155
			400	20,155
			2 180	20,155
13.11.2024	09:43:06,853	500		20,14
			500	20,14
			500	20,14
13.11.2024	09:43:06,397	50		20,15
			50	20,15
			50	20,15
13.11.2024	09:42:59,425	50		20,17
			50	20,17
			50	20,17
13.11.2024	09:42:52,691	315		20,175
			15	20,175
			100	20,175
			200	20,175
			195	20,175
			120	20,175
13.11.2024	09:42:35,249	135		20,15
			135	20,15
			135	20,15
13.11.2024	09:42:35,116	25		20,15
			25	20,15
			25	20,15
13.11.2024	09:42:34,505	100		20,15
			100	20,15
			100	20,15
13.11.2024	09:42:31,800	3		20,16
			3	20,16
			3	20,16
13.11.2024	09:42:19,705	15		20,14
			15	20,14
			15	20,14
13.11.2024	09:42:12,975	5		20,13
			5	20,13
			5	20,13
13.11.2024	09:42:11,200	50		20,12
			50	20,12
			50	20,12
13.11.2024	09:42:08,602	250		20,12
			250	20,12
			250	20,12
13.11.2024	09:42:07,753	125		20,13
			125	20,13
			125	20,13
13.11.2024	09:42:04,840	100		20,135
			100	20,135
			100	20,135
13.11.2024	09:42:03,924	200		20,135
			200	20,135
			200	20,135
13.11.2024	09:42:02,379	13		20,135
			13	20,135
			13	20,135
13.11.2024	09:41:53,679	155		20,105
			155	20,105
			155	20,105
13.11.2024	09:41:45,774	72		20,095
			72	20,095
			72	20,095
13.11.2024	09:41:36,742	250		20,08
			250	20,08
			250	20,08
13.11.2024	09:41:33,307	20		20,07
			20	20,07
			20	20,07
13.11.2024	09:41:30,111	81		20,07
			81	20,07
			81	20,07
13.11.2024	09:41:28,440	300		20,08
			100	20,08
			200	20,08
			300	20,08
13.11.2024	09:41:23,803	390		20,075
			390	20,075
			390	20,075
13.11.2024	09:41:23,474	100		20,075
			100	20,075
			100	20,075
13.11.2024	09:41:20,909	50		20,065
			50	20,065
			50	20,065
13.11.2024	09:41:16,498	200		20,065
			200	20,065
			200	20,065
13.11.2024	09:41:12,647	18		20,055
			18	20,055
			18	20,055
13.11.2024	09:41:11,435	115		20,055
			115	20,055
			115	20,055
13.11.2024	09:41:10,696	15		20,065
			15	20,065
			15	20,065
13.11.2024	09:41:09,110	10		20,06
			10	20,06
			10	20,06
13.11.2024	09:41:07,690	100		20,065
			100	20,065
			100	20,065
13.11.2024	09:41:07,522	600		20,065
			600	20,065
			600	20,065
13.11.2024	09:41:02,255	600		20,065
			600	20,065
			600	20,065
13.11.2024	09:40:59,617	200		20,07
			200	20,07
			200	20,07
13.11.2024	09:40:59,537	303		20,075
			303	20,075
			303	20,075
13.11.2024	09:40:59,430	500		20,075
			100	20,075
			3	20,075
			97	20,075
			500	20,075
			100	20,075
			100	20,075
			100	20,075
13.11.2024	09:40:44,717	600		20,075
			600	20,075
			600	20,075
13.11.2024	09:40:40,069	250		20,085
			250	20,085
			250	20,085
13.11.2024	09:40:39,490	600		20,085
			600	20,085
			600	20,085
13.11.2024	09:40:39,313	600		20,085
			600	20,085
			600	20,085
13.11.2024	09:40:39,146	600		20,085
			2	20,085
			550	20,085
			600	20,085
			48	20,085
13.11.2024	09:40:33,996	600		20,09
			600	20,09
			600	20,09
13.11.2024	09:40:32,098	184		20,09
			184	20,09
			184	20,09
13.11.2024	09:40:26,759	100		20,09
			100	20,09
			100	20,09
13.11.2024	09:40:24,413	100		20,09
			100	20,09
			100	20,09
13.11.2024	09:40:22,656	500		20,085
			500	20,085
			500	20,085
13.11.2024	09:40:22,080	1 000		20,09
			1 000	20,09
			1 000	20,09
13.11.2024	09:40:16,440	480		20,10
			112	20,10
			250	20,10
			90	20,10
			480	20,10
			28	20,10
13.11.2024	09:40:16,226	6 270		20,105
			500	20,105
			50	20,105
			1 500	20,105
			4 450	20,105
			10	20,105
			10	20,105
			100	20,105
			150	20,105
			3 000	20,105
			500	20,105
			2 270	20,105
13.11.2024	09:40:05,217	500		20,105
			500	20,105
			500	20,105
13.11.2024	09:40:04,239	150		20,13
			150	20,13
			150	20,13
13.11.2024	09:40:03,797	100		20,11
			100	20,11
			100	20,11
13.11.2024	09:39:55,797	100		20,135
			100	20,135
			100	20,135
13.11.2024	09:39:53,389	47		20,145
			47	20,145
			47	20,145
13.11.2024	09:39:53,324	5		20,145
			5	20,145
			5	20,145
13.11.2024	09:39:51,346	100		20,135
			100	20,135
			100	20,135
13.11.2024	09:39:45,828	245		20,13
			200	20,13
			245	20,13
			45	20,13
13.11.2024	09:39:45,664	489		20,13
			489	20,13
			489	20,13
13.11.2024	09:39:33,488	400		20,12
			400	20,12
			400	20,12
13.11.2024	09:39:28,802	279		20,12
			279	20,12
			279	20,12
13.11.2024	09:39:25,932	100		20,115
			100	20,115
			100	20,115
13.11.2024	09:39:24,739	1		20,115
			1	20,115
			1	20,115
13.11.2024	09:39:13,868	498		20,11
			498	20,11
			498	20,11
13.11.2024	09:39:13,652	532		20,11
			500	20,11
			32	20,11
			20	20,11
			502	20,11
			10	20,11
13.11.2024	09:39:04,645	500		20,105
			500	20,105
			500	20,105
13.11.2024	09:39:02,039	250		20,105
			250	20,105
			250	20,105
13.11.2024	09:39:01,787	76		20,09
			21	20,09
			76	20,09
			5	20,09
			50	20,09
13.11.2024	09:38:54,075	150		20,105
			150	20,105
			150	20,105
13.11.2024	09:38:53,044	3		20,09
			3	20,09
			3	20,09
13.11.2024	09:38:49,855	29		20,105
			29	20,105
			29	20,105
13.11.2024	09:38:49,362	50		20,115
			50	20,115
			50	20,115
13.11.2024	09:38:47,032	60		20,115
			60	20,115
			60	20,115
13.11.2024	09:38:42,597	250		20,115
			250	20,115
			250	20,115
13.11.2024	09:38:39,941	15		20,115
			15	20,115
			15	20,115
13.11.2024	09:38:34,343	15		20,095
			15	20,095
			15	20,095
13.11.2024	09:38:33,200	200		20,095
			200	20,095
			200	20,095
13.11.2024	09:38:33,114	114		20,08
			114	20,08
			114	20,08
13.11.2024	09:38:32,967	600		20,08
			600	20,08
			600	20,08
13.11.2024	09:38:32,833	1 137		20,08
			100	20,08
			3	20,08
			1	20,08
			240	20,08
			400	20,08
			50	20,08
			50	20,08
			786	20,08
			1	20,08
			10	20,08
			55	20,08
			12	20,08
			1	20,08
			3	20,08
			200	20,08
			1	20,08
			1	20,08
			150	20,08
			50	20,08
			160	20,08
13.11.2024	09:37:42,378	500		20,075
			500	20,075
			500	20,075
13.11.2024	09:37:39,442	3		20,07
			3	20,07
			3	20,07
13.11.2024	09:37:34,084	5		20,085
			5	20,085
			5	20,085
13.11.2024	09:37:33,961	350		20,09
			250	20,09
			100	20,09
			350	20,09
13.11.2024	09:37:33,760	500		20,09
			500	20,09
			500	20,09
13.11.2024	09:37:32,952	650		20,09
			600	20,09
			50	20,09
			650	20,09
13.11.2024	09:37:18,153	45		20,09
			45	20,09
			45	20,09
13.11.2024	09:37:16,066	45		20,085
			45	20,085
			45	20,085
13.11.2024	09:37:09,764	500		20,095
			500	20,095
			500	20,095
13.11.2024	09:37:08,258	450		20,08
			450	20,08
			450	20,08
13.11.2024	09:37:07,514	20		20,075
			20	20,075
			20	20,075
13.11.2024	09:37:03,883	80		20,075
			80	20,075
			80	20,075
13.11.2024	09:37:01,002	10		20,075
			10	20,075
			10	20,075
13.11.2024	09:37:00,207	120		20,075
			120	20,075
			120	20,075
13.11.2024	09:36:59,123	20		20,075
			20	20,075
			20	20,075
13.11.2024	09:36:58,835	45		20,08
			45	20,08
			45	20,08

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,73 / Ask: 20,735
Stückzahl: 821 623
-1,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 12:26:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung