Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2429
2526
19,324
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 16:22:09,488 | 169 | 19,472 | |
169 | 19,472 | |||
169 | 19,472 | |||
17.09.2024 | 16:21:22,662 | 15 | 19,478 | |
15 | 19,478 | |||
15 | 19,478 | |||
17.09.2024 | 16:20:58,433 | 100 | 19,494 | |
100 | 19,494 | |||
100 | 19,494 | |||
17.09.2024 | 16:20:50,371 | 100 | 19,506 | |
100 | 19,506 | |||
100 | 19,506 | |||
17.09.2024 | 16:20:39,902 | 3 | 19,51 | |
3 | 19,51 | |||
3 | 19,51 | |||
17.09.2024 | 16:20:38,148 | 1 050 | 19,528 | |
1 050 | 19,528 | |||
1 050 | 19,528 | |||
17.09.2024 | 16:20:20,215 | 1 | 19,522 | |
1 | 19,522 | |||
1 | 19,522 | |||
17.09.2024 | 16:20:16,249 | 50 | 19,522 | |
50 | 19,522 | |||
50 | 19,522 | |||
17.09.2024 | 16:19:53,340 | 102 | 19,528 | |
102 | 19,528 | |||
102 | 19,528 | |||
17.09.2024 | 16:19:47,417 | 200 | 19,516 | |
200 | 19,516 | |||
200 | 19,516 | |||
17.09.2024 | 16:19:20,267 | 109 | 19,50 | |
109 | 19,50 | |||
109 | 19,50 | |||
17.09.2024 | 16:19:14,662 | 150 | 19,49 | |
150 | 19,49 | |||
150 | 19,49 | |||
17.09.2024 | 16:19:09,919 | 70 | 19,466 | |
70 | 19,466 | |||
70 | 19,466 | |||
17.09.2024 | 16:18:56,100 | 10 | 19,418 | |
10 | 19,418 | |||
10 | 19,418 | |||
17.09.2024 | 16:18:34,603 | 50 | 19,412 | |
50 | 19,412 | |||
50 | 19,412 | |||
17.09.2024 | 16:18:18,503 | 12 | 19,42 | |
12 | 19,42 | |||
12 | 19,42 | |||
17.09.2024 | 16:18:12,551 | 40 | 19,40 | |
40 | 19,40 | |||
40 | 19,40 | |||
17.09.2024 | 16:17:57,772 | 150 | 19,39 | |
150 | 19,39 | |||
150 | 19,39 | |||
17.09.2024 | 16:16:08,195 | 60 | 19,398 | |
60 | 19,398 | |||
60 | 19,398 | |||
17.09.2024 | 16:15:16,245 | 400 | 19,358 | |
400 | 19,358 | |||
400 | 19,358 | |||
17.09.2024 | 16:15:06,689 | 100 | 19,392 | |
100 | 19,392 | |||
100 | 19,392 | |||
17.09.2024 | 16:13:48,852 | 13 | 19,37 | |
13 | 19,37 | |||
13 | 19,37 | |||
17.09.2024 | 16:13:46,859 | 450 | 19,386 | |
450 | 19,386 | |||
450 | 19,386 | |||
17.09.2024 | 16:13:46,693 | 2 150 | 19,386 | |
2 150 | 19,386 | |||
50 | 19,386 | |||
2 100 | 19,386 | |||
17.09.2024 | 16:12:07,668 | 2 | 19,37 | |
2 | 19,37 | |||
2 | 19,37 | |||
17.09.2024 | 16:11:46,796 | 100 | 19,382 | |
100 | 19,382 | |||
100 | 19,382 | |||
17.09.2024 | 16:11:46,318 | 700 | 19,382 | |
700 | 19,382 | |||
700 | 19,382 | |||
17.09.2024 | 16:11:42,975 | 57 | 19,398 | |
57 | 19,398 | |||
57 | 19,398 | |||
17.09.2024 | 16:11:34,938 | 70 | 19,378 | |
70 | 19,378 | |||
70 | 19,378 | |||
17.09.2024 | 16:11:30,531 | 208 | 19,398 | |
208 | 19,398 | |||
208 | 19,398 | |||
17.09.2024 | 16:10:34,118 | 50 | 19,376 | |
50 | 19,376 | |||
50 | 19,376 | |||
17.09.2024 | 16:10:31,164 | 2 | 19,376 | |
2 | 19,376 | |||
2 | 19,376 | |||
17.09.2024 | 16:10:06,870 | 12 | 19,374 | |
12 | 19,374 | |||
12 | 19,374 | |||
17.09.2024 | 16:09:35,908 | 79 | 19,41 | |
79 | 19,41 | |||
79 | 19,41 | |||
17.09.2024 | 16:09:32,970 | 3 000 | 19,408 | |
3 000 | 19,408 | |||
3 000 | 19,408 | |||
17.09.2024 | 16:09:32,593 | 69 | 19,408 | |
69 | 19,408 | |||
69 | 19,408 | |||
17.09.2024 | 16:08:42,852 | 100 | 19,384 | |
100 | 19,384 | |||
100 | 19,384 | |||
17.09.2024 | 16:08:20,029 | 100 | 19,394 | |
100 | 19,394 | |||
100 | 19,394 | |||
17.09.2024 | 16:07:35,980 | 1 500 | 19,396 | |
1 500 | 19,396 | |||
1 500 | 19,396 | |||
17.09.2024 | 16:07:23,271 | 106 | 19,394 | |
106 | 19,394 | |||
106 | 19,394 | |||
17.09.2024 | 16:07:16,459 | 120 | 19,40 | |
120 | 19,40 | |||
120 | 19,40 | |||
17.09.2024 | 16:07:16,396 | 100 | 19,40 | |
100 | 19,40 | |||
100 | 19,40 | |||
17.09.2024 | 16:06:33,738 | 200 | 19,372 | |
200 | 19,372 | |||
200 | 19,372 | |||
17.09.2024 | 16:05:46,995 | 100 | 19,322 | |
100 | 19,322 | |||
100 | 19,322 | |||
17.09.2024 | 16:05:36,041 | 10 | 19,306 | |
10 | 19,306 | |||
10 | 19,306 | |||
17.09.2024 | 16:05:26,950 | 75 | 19,294 | |
75 | 19,294 | |||
75 | 19,294 | |||
17.09.2024 | 16:05:23,660 | 200 | 19,304 | |
200 | 19,304 | |||
200 | 19,304 | |||
17.09.2024 | 16:04:59,032 | 150 | 19,282 | |
150 | 19,282 | |||
150 | 19,282 | |||
17.09.2024 | 16:04:51,926 | 380 | 19,30 | |
380 | 19,30 | |||
380 | 19,30 | |||
17.09.2024 | 16:04:37,883 | 50 | 19,306 | |
50 | 19,306 | |||
50 | 19,306 | |||
17.09.2024 | 16:04:07,031 | 4 000 | 19,31 | |
4 000 | 19,31 | |||
4 000 | 19,31 | |||
17.09.2024 | 16:04:06,798 | 100 | 19,31 | |
100 | 19,31 | |||
100 | 19,31 | |||
17.09.2024 | 16:03:43,444 | 200 | 19,292 | |
200 | 19,292 | |||
200 | 19,292 | |||
17.09.2024 | 16:03:21,853 | 65 | 19,276 | |
65 | 19,276 | |||
65 | 19,276 | |||
17.09.2024 | 16:03:20,043 | 3 | 19,294 | |
3 | 19,294 | |||
3 | 19,294 | |||
17.09.2024 | 16:02:42,797 | 500 | 19,214 | |
500 | 19,214 | |||
500 | 19,214 | |||
17.09.2024 | 16:02:41,780 | 1 | 19,214 | |
1 | 19,214 | |||
1 | 19,214 | |||
17.09.2024 | 16:02:37,197 | 7 | 19,214 | |
7 | 19,214 | |||
7 | 19,214 | |||
17.09.2024 | 16:01:52,552 | 250 | 19,186 | |
250 | 19,186 | |||
250 | 19,186 | |||
17.09.2024 | 16:01:28,815 | 10 | 19,186 | |
10 | 19,186 | |||
10 | 19,186 | |||
17.09.2024 | 16:01:19,651 | 100 | 19,24 | |
100 | 19,24 | |||
100 | 19,24 | |||
17.09.2024 | 16:01:12,284 | 375 | 19,20 | |
100 | 19,20 | |||
275 | 19,20 | |||
375 | 19,20 | |||
17.09.2024 | 16:01:06,814 | 750 | 19,178 | |
750 | 19,178 | |||
750 | 19,178 | |||
17.09.2024 | 16:00:10,985 | 26 | 19,208 | |
26 | 19,208 | |||
26 | 19,208 | |||
17.09.2024 | 16:00:10,012 | 20 | 19,208 | |
20 | 19,208 | |||
20 | 19,208 | |||
17.09.2024 | 16:00:09,866 | 9 | 19,18 | |
9 | 19,18 | |||
9 | 19,18 | |||
17.09.2024 | 15:59:35,482 | 100 | 19,218 | |
100 | 19,218 | |||
100 | 19,218 | |||
17.09.2024 | 15:59:33,328 | 50 | 19,164 | |
50 | 19,164 | |||
50 | 19,164 | |||
17.09.2024 | 15:59:27,217 | 110 | 19,176 | |
110 | 19,176 | |||
110 | 19,176 | |||
17.09.2024 | 15:59:05,729 | 200 | 19,156 | |
200 | 19,156 | |||
200 | 19,156 | |||
17.09.2024 | 15:58:50,072 | 250 | 19,14 | |
100 | 19,14 | |||
150 | 19,14 | |||
250 | 19,14 | |||
17.09.2024 | 15:58:48,474 | 150 | 19,16 | |
150 | 19,16 | |||
150 | 19,16 | |||
17.09.2024 | 15:58:37,531 | 80 | 19,19 | |
80 | 19,19 | |||
80 | 19,19 | |||
17.09.2024 | 15:58:17,907 | 168 | 19,168 | |
168 | 19,168 | |||
168 | 19,168 | |||
17.09.2024 | 15:57:48,620 | 2 000 | 19,186 | |
2 000 | 19,186 | |||
2 000 | 19,186 | |||
17.09.2024 | 15:57:41,233 | 650 | 19,168 | |
650 | 19,168 | |||
650 | 19,168 | |||
17.09.2024 | 15:57:05,322 | 70 | 19,206 | |
70 | 19,206 | |||
70 | 19,206 | |||
17.09.2024 | 15:55:38,454 | 150 | 19,18 | |
150 | 19,18 | |||
150 | 19,18 | |||
17.09.2024 | 15:55:34,399 | 1 036 | 19,19 | |
1 036 | 19,19 | |||
1 036 | 19,19 | |||
17.09.2024 | 15:55:23,855 | 10 | 19,196 | |
10 | 19,196 | |||
10 | 19,196 | |||
17.09.2024 | 15:55:22,571 | 15 | 19,196 | |
15 | 19,196 | |||
15 | 19,196 | |||
17.09.2024 | 15:55:14,860 | 1 000 | 19,192 | |
1 000 | 19,192 | |||
1 000 | 19,192 | |||
17.09.2024 | 15:54:39,892 | 450 | 19,15 | |
450 | 19,15 | |||
300 | 19,15 | |||
150 | 19,15 | |||
17.09.2024 | 15:54:10,341 | 1 200 | 19,19 | |
1 200 | 19,19 | |||
400 | 19,19 | |||
800 | 19,19 | |||
17.09.2024 | 15:54:07,927 | 250 | 19,20 | |
250 | 19,20 | |||
250 | 19,20 | |||
17.09.2024 | 15:54:06,938 | 375 | 19,21 | |
375 | 19,21 | |||
375 | 19,21 | |||
17.09.2024 | 15:53:20,434 | 60 | 19,272 | |
60 | 19,272 | |||
60 | 19,272 | |||
17.09.2024 | 15:53:13,656 | 150 | 19,30 | |
150 | 19,30 | |||
150 | 19,30 | |||
17.09.2024 | 15:52:51,957 | 155 | 19,30 | |
155 | 19,30 | |||
155 | 19,30 | |||
17.09.2024 | 15:52:50,397 | 200 | 19,308 | |
200 | 19,308 | |||
200 | 19,308 | |||
17.09.2024 | 15:52:39,831 | 120 | 19,29 | |
120 | 19,29 | |||
120 | 19,29 | |||
17.09.2024 | 15:51:53,084 | 50 | 19,30 | |
50 | 19,30 | |||
50 | 19,30 | |||
17.09.2024 | 15:51:08,563 | 352 | 19,266 | |
352 | 19,266 | |||
352 | 19,266 | |||
17.09.2024 | 15:50:16,202 | 100 | 19,21 | |
100 | 19,21 | |||
100 | 19,21 | |||
17.09.2024 | 15:49:23,955 | 40 | 19,206 | |
40 | 19,206 | |||
40 | 19,206 | |||
17.09.2024 | 15:49:12,736 | 11 | 19,234 | |
11 | 19,234 | |||
11 | 19,234 | |||
17.09.2024 | 15:48:49,969 | 5 | 19,278 | |
5 | 19,278 | |||
5 | 19,278 | |||
17.09.2024 | 15:48:29,974 | 32 | 19,268 | |
32 | 19,268 | |||
32 | 19,268 | |||
17.09.2024 | 15:48:26,071 | 500 | 19,27 | |
500 | 19,27 | |||
500 | 19,27 | |||
17.09.2024 | 15:48:06,986 | 25 | 19,282 | |
25 | 19,282 | |||
25 | 19,282 | |||
17.09.2024 | 15:47:35,840 | 57 | 19,262 | |
57 | 19,262 | |||
57 | 19,262 | |||
17.09.2024 | 15:47:26,997 | 289 | 19,262 | |
289 | 19,262 | |||
289 | 19,262 | |||
17.09.2024 | 15:46:28,939 | 180 | 19,144 | |
180 | 19,144 | |||
180 | 19,144 | |||
17.09.2024 | 15:46:13,887 | 2 | 19,17 | |
2 | 19,17 | |||
2 | 19,17 | |||
17.09.2024 | 15:46:08,687 | 1 | 19,17 | |
1 | 19,17 | |||
1 | 19,17 | |||
17.09.2024 | 15:46:04,072 | 1 205 | 19,20 | |
1 205 | 19,20 | |||
1 000 | 19,20 | |||
205 | 19,20 | |||
17.09.2024 | 15:45:35,603 | 20 | 19,242 | |
20 | 19,242 | |||
20 | 19,242 | |||
17.09.2024 | 15:45:13,600 | 200 | 19,24 | |
200 | 19,24 | |||
200 | 19,24 | |||
17.09.2024 | 15:44:50,959 | 55 | 19,25 | |
55 | 19,25 | |||
55 | 19,25 | |||
17.09.2024 | 15:44:33,531 | 56 | 19,278 | |
56 | 19,278 | |||
56 | 19,278 | |||
17.09.2024 | 15:44:00,773 | 500 | 19,32 | |
500 | 19,32 | |||
500 | 19,32 | |||
17.09.2024 | 15:43:28,364 | 300 | 19,316 | |
300 | 19,316 | |||
300 | 19,316 | |||
17.09.2024 | 15:42:27,013 | 166 | 19,332 | |
166 | 19,332 | |||
166 | 19,332 | |||
17.09.2024 | 15:42:12,833 | 9 | 19,34 | |
9 | 19,34 | |||
9 | 19,34 | |||
17.09.2024 | 15:42:06,176 | 3 | 19,358 | |
3 | 19,358 | |||
3 | 19,358 | |||
17.09.2024 | 15:41:54,689 | 50 | 19,32 | |
50 | 19,32 | |||
50 | 19,32 | |||
17.09.2024 | 15:41:38,491 | 15 | 19,30 | |
15 | 19,30 | |||
15 | 19,30 | |||
17.09.2024 | 15:41:33,576 | 35 | 19,314 | |
35 | 19,314 | |||
35 | 19,314 | |||
17.09.2024 | 15:41:16,530 | 80 | 19,37 | |
80 | 19,37 | |||
80 | 19,37 | |||
17.09.2024 | 15:41:02,246 | 50 | 19,44 | |
50 | 19,44 | |||
50 | 19,44 | |||
17.09.2024 | 15:40:41,923 | 500 | 19,362 | |
500 | 19,362 | |||
500 | 19,362 | |||
17.09.2024 | 15:40:34,297 | 1 070 | 19,41 | |
1 070 | 19,41 | |||
1 070 | 19,41 | |||
17.09.2024 | 15:40:20,013 | 200 | 19,414 | |
200 | 19,414 | |||
200 | 19,414 | |||
17.09.2024 | 15:40:13,655 | 100 | 19,412 | |
100 | 19,412 | |||
100 | 19,412 | |||
17.09.2024 | 15:39:45,359 | 600 | 19,49 | |
600 | 19,49 | |||
600 | 19,49 | |||
17.09.2024 | 15:39:32,650 | 200 | 19,478 | |
200 | 19,478 | |||
200 | 19,478 | |||
17.09.2024 | 15:39:08,918 | 86 | 19,45 | |
86 | 19,45 | |||
86 | 19,45 | |||
17.09.2024 | 15:38:56,762 | 77 | 19,414 | |
77 | 19,414 | |||
77 | 19,414 | |||
17.09.2024 | 15:38:52,296 | 50 | 19,422 | |
50 | 19,422 | |||
50 | 19,422 | |||
17.09.2024 | 15:38:31,304 | 1 900 | 19,332 | |
1 900 | 19,332 | |||
1 900 | 19,332 | |||
17.09.2024 | 15:38:23,878 | 100 | 19,366 | |
100 | 19,366 | |||
100 | 19,366 | |||
17.09.2024 | 15:38:01,040 | 240 | 19,314 | |
240 | 19,314 | |||
240 | 19,314 | |||
17.09.2024 | 15:37:53,280 | 500 | 19,352 | |
500 | 19,352 | |||
500 | 19,352 | |||
17.09.2024 | 15:37:47,355 | 277 | 19,314 | |
277 | 19,314 | |||
277 | 19,314 | |||
17.09.2024 | 15:36:40,337 | 1 | 19,232 | |
1 | 19,232 | |||
1 | 19,232 | |||
17.09.2024 | 15:36:34,479 | 219 | 19,248 | |
219 | 19,248 | |||
219 | 19,248 | |||
17.09.2024 | 15:36:15,090 | 300 | 19,214 | |
300 | 19,214 | |||
300 | 19,214 | |||
17.09.2024 | 15:36:13,075 | 10 | 19,134 | |
10 | 19,134 | |||
10 | 19,134 | |||
17.09.2024 | 15:36:12,662 | 500 | 19,124 | |
500 | 19,124 | |||
500 | 19,124 | |||
17.09.2024 | 15:36:11,458 | 700 | 19,214 | |
700 | 19,214 | |||
700 | 19,214 | |||
17.09.2024 | 15:36:00,508 | 40 | 19,25 | |
40 | 19,25 | |||
40 | 19,25 | |||
17.09.2024 | 15:35:58,957 | 100 | 19,26 | |
100 | 19,26 | |||
100 | 19,26 | |||
17.09.2024 | 15:35:29,131 | 50 | 19,26 | |
50 | 19,26 | |||
50 | 19,26 | |||
17.09.2024 | 15:35:16,968 | 40 | 19,232 | |
40 | 19,232 | |||
40 | 19,232 | |||
17.09.2024 | 15:34:49,057 | 40 | 19,242 | |
40 | 19,242 | |||
40 | 19,242 | |||
17.09.2024 | 15:34:47,000 | 408 | 19,286 | |
408 | 19,286 | |||
408 | 19,286 | |||
17.09.2024 | 15:34:40,162 | 2 642 | 19,196 | |
132 | 19,196 | |||
2 642 | 19,196 | |||
1 510 | 19,196 | |||
1 000 | 19,196 | |||
17.09.2024 | 15:34:40,072 | 890 | 19,196 | |
280 | 19,196 | |||
530 | 19,196 | |||
80 | 19,196 | |||
890 | 19,196 | |||
17.09.2024 | 15:34:39,995 | 610 | 19,202 | |
485 | 19,202 | |||
610 | 19,202 | |||
50 | 19,202 | |||
75 | 19,202 | |||
17.09.2024 | 15:34:38,624 | 50 | 19,25 | |
50 | 19,25 | |||
50 | 19,25 | |||
17.09.2024 | 15:34:35,559 | 111 | 19,25 | |
111 | 19,25 | |||
111 | 19,25 | |||
17.09.2024 | 15:34:32,406 | 47 | 19,202 | |
45 | 19,202 | |||
47 | 19,202 | |||
2 | 19,202 | |||
17.09.2024 | 15:34:06,709 | 339 | 19,252 | |
339 | 19,252 | |||
55 | 19,252 | |||
284 | 19,252 | |||
17.09.2024 | 15:34:06,611 | 120 | 19,252 | |
120 | 19,252 | |||
120 | 19,252 | |||
17.09.2024 | 15:34:06,532 | 530 | 19,30 | |
530 | 19,30 | |||
500 | 19,30 | |||
30 | 19,30 | |||
17.09.2024 | 15:34:06,460 | 120 | 19,31 | |
120 | 19,31 | |||
120 | 19,31 | |||
17.09.2024 | 15:33:38,085 | 180 | 19,392 | |
180 | 19,392 | |||
180 | 19,392 | |||
17.09.2024 | 15:33:25,256 | 2 000 | 19,376 | |
2 000 | 19,376 | |||
2 000 | 19,376 | |||
17.09.2024 | 15:33:14,379 | 1 500 | 19,492 | |
1 500 | 19,492 | |||
1 500 | 19,492 | |||
17.09.2024 | 15:33:11,494 | 300 | 19,50 | |
300 | 19,50 | |||
100 | 19,50 | |||
200 | 19,50 | |||
17.09.2024 | 15:33:11,110 | 100 | 19,51 | |
100 | 19,51 | |||
100 | 19,51 | |||
17.09.2024 | 15:32:48,735 | 2 400 | 19,588 | |
2 400 | 19,588 | |||
2 400 | 19,588 | |||
17.09.2024 | 15:32:44,052 | 125 | 19,614 | |
125 | 19,614 | |||
125 | 19,614 | |||
17.09.2024 | 15:31:10,744 | 258 | 19,502 | |
258 | 19,502 | |||
258 | 19,502 | |||
17.09.2024 | 15:31:06,130 | 30 | 19,502 | |
30 | 19,502 | |||
30 | 19,502 | |||
17.09.2024 | 15:30:31,320 | 2 860 | 19,39 | |
2 860 | 19,39 | |||
2 860 | 19,39 | |||
17.09.2024 | 15:30:22,878 | 4 140 | 19,366 | |
4 140 | 19,366 | |||
4 140 | 19,366 | |||
17.09.2024 | 15:30:18,429 | 44 | 19,302 | |
44 | 19,302 | |||
44 | 19,302 | |||
17.09.2024 | 15:30:18,373 | 250 | 19,35 | |
250 | 19,35 | |||
250 | 19,35 | |||
17.09.2024 | 15:30:12,733 | 109 | 19,40 | |
109 | 19,40 | |||
109 | 19,40 | |||
17.09.2024 | 15:30:12,095 | 200 | 19,364 | |
18 | 19,364 | |||
80 | 19,364 | |||
200 | 19,364 | |||
102 | 19,364 | |||
17.09.2024 | 15:30:12,003 | 60 | 19,426 | |
60 | 19,426 | |||
60 | 19,426 | |||
17.09.2024 | 15:30:11,936 | 1 000 | 19,43 | |
1 000 | 19,43 | |||
1 000 | 19,43 | |||
17.09.2024 | 15:30:09,507 | 150 | 19,51 | |
150 | 19,51 | |||
150 | 19,51 | |||
17.09.2024 | 15:29:58,293 | 1 000 | 19,52 | |
1 000 | 19,52 | |||
1 000 | 19,52 | |||
17.09.2024 | 15:29:51,694 | 100 | 19,54 | |
100 | 19,54 | |||
100 | 19,54 | |||
17.09.2024 | 15:29:27,298 | 150 | 19,562 | |
150 | 19,562 | |||
150 | 19,562 | |||
17.09.2024 | 15:29:14,371 | 51 | 19,562 | |
51 | 19,562 | |||
51 | 19,562 | |||
17.09.2024 | 15:29:03,895 | 100 | 19,544 | |
100 | 19,544 | |||
100 | 19,544 | |||
17.09.2024 | 15:28:43,517 | 150 | 19,546 | |
150 | 19,546 | |||
150 | 19,546 | |||
17.09.2024 | 15:28:42,356 | 159 | 19,536 | |
159 | 19,536 | |||
159 | 19,536 | |||
17.09.2024 | 15:28:25,415 | 150 | 19,544 | |
150 | 19,544 | |||
150 | 19,544 | |||
17.09.2024 | 15:28:07,158 | 50 | 19,546 | |
50 | 19,546 | |||
50 | 19,546 | |||
17.09.2024 | 15:28:05,736 | 200 | 19,564 | |
200 | 19,564 | |||
200 | 19,564 | |||
17.09.2024 | 15:27:57,392 | 500 | 19,458 | |
500 | 19,458 | |||
408 | 19,458 | |||
32 | 19,458 | |||
60 | 19,458 | |||
17.09.2024 | 15:27:57,316 | 100 | 19,50 | |
100 | 19,50 | |||
100 | 19,50 | |||
17.09.2024 | 15:27:54,866 | 400 | 19,52 | |
400 | 19,52 | |||
400 | 19,52 | |||
17.09.2024 | 15:27:50,082 | 200 | 19,74 | |
200 | 19,74 | |||
200 | 19,74 | |||
17.09.2024 | 15:26:55,384 | 5 | 19,762 | |
5 | 19,762 | |||
5 | 19,762 | |||
17.09.2024 | 15:26:55,135 | 45 | 19,762 | |
45 | 19,762 | |||
45 | 19,762 | |||
17.09.2024 | 15:26:55,092 | 200 | 19,77 | |
200 | 19,77 | |||
200 | 19,77 | |||
17.09.2024 | 15:26:05,754 | 1 000 | 19,742 | |
1 000 | 19,742 | |||
1 000 | 19,742 | |||
17.09.2024 | 15:25:54,920 | 130 | 19,694 | |
130 | 19,694 | |||
130 | 19,694 | |||
17.09.2024 | 15:25:51,034 | 25 | 19,732 | |
25 | 19,732 | |||
25 | 19,732 | |||
17.09.2024 | 15:25:44,757 | 254 | 19,732 | |
189 | 19,732 | |||
65 | 19,732 | |||
254 | 19,732 | |||
17.09.2024 | 15:25:24,974 | 100 | 19,638 | |
100 | 19,638 | |||
100 | 19,638 | |||
17.09.2024 | 15:25:15,494 | 10 | 19,622 | |
10 | 19,622 | |||
10 | 19,622 | |||
17.09.2024 | 15:24:22,490 | 410 | 19,522 | |
410 | 19,522 | |||
410 | 19,522 | |||
17.09.2024 | 15:24:08,132 | 200 | 19,554 | |
200 | 19,554 | |||
200 | 19,554 | |||
17.09.2024 | 15:22:49,913 | 100 | 19,54 | |
100 | 19,54 | |||
100 | 19,54 | |||
17.09.2024 | 15:22:11,103 | 150 | 19,50 | |
150 | 19,50 | |||
50 | 19,50 | |||
100 | 19,50 | |||
17.09.2024 | 15:21:56,975 | 250 | 19,502 | |
250 | 19,502 | |||
250 | 19,502 | |||
17.09.2024 | 15:21:32,557 | 50 | 19,518 | |
50 | 19,518 | |||
50 | 19,518 | |||
17.09.2024 | 15:21:13,453 | 5 | 19,518 | |
5 | 19,518 | |||
5 | 19,518 | |||
17.09.2024 | 15:20:40,811 | 500 | 19,518 | |
500 | 19,518 | |||
500 | 19,518 | |||
17.09.2024 | 15:20:34,080 | 1 000 | 19,50 | |
1 000 | 19,50 | |||
1 000 | 19,50 | |||
17.09.2024 | 15:20:25,340 | 1 000 | 19,498 | |
1 000 | 19,498 | |||
1 000 | 19,498 | |||
17.09.2024 | 15:20:10,134 | 3 | 19,484 | |
3 | 19,484 | |||
3 | 19,484 | |||
17.09.2024 | 15:19:40,634 | 128 | 19,522 | |
128 | 19,522 | |||
50 | 19,522 | |||
78 | 19,522 | |||
17.09.2024 | 15:19:39,290 | 6 | 19,522 | |
6 | 19,522 | |||
6 | 19,522 | |||
17.09.2024 | 15:19:22,216 | 5 | 19,522 | |
5 | 19,522 | |||
5 | 19,522 | |||
17.09.2024 | 15:19:19,474 | 60 | 19,522 | |
60 | 19,522 | |||
60 | 19,522 | |||
17.09.2024 | 15:19:16,262 | 20 | 19,522 | |
20 | 19,522 | |||
20 | 19,522 | |||
17.09.2024 | 15:18:52,195 | 630 | 19,468 | |
630 | 19,468 | |||
630 | 19,468 | |||
17.09.2024 | 15:18:32,409 | 50 | 19,476 | |
50 | 19,476 | |||
50 | 19,476 | |||
17.09.2024 | 15:18:31,202 | 50 | 19,51 | |
50 | 19,51 | |||
50 | 19,51 | |||
17.09.2024 | 15:18:05,446 | 35 | 19,496 | |
35 | 19,496 | |||
35 | 19,496 | |||
17.09.2024 | 15:16:29,532 | 274 | 19,50 | |
274 | 19,50 | |||
274 | 19,50 | |||
17.09.2024 | 15:16:19,365 | 300 | 19,502 | |
300 | 19,502 | |||
300 | 19,502 | |||
17.09.2024 | 15:16:16,646 | 100 | 19,512 | |
100 | 19,512 | |||
100 | 19,512 | |||
17.09.2024 | 15:16:11,830 | 256 | 19,512 | |
256 | 19,512 | |||
256 | 19,512 | |||
17.09.2024 | 15:15:05,853 | 250 | 19,518 | |
250 | 19,518 | |||
250 | 19,518 | |||
17.09.2024 | 15:13:39,871 | 120 | 19,438 | |
120 | 19,438 | |||
120 | 19,438 | |||
17.09.2024 | 15:13:39,189 | 2 000 | 19,472 | |
2 000 | 19,472 | |||
2 000 | 19,472 | |||
17.09.2024 | 15:13:31,311 | 435 | 19,432 | |
435 | 19,432 | |||
435 | 19,432 | |||
17.09.2024 | 15:13:28,069 | 2 563 | 19,524 | |
2 563 | 19,524 | |||
2 563 | 19,524 | |||
17.09.2024 | 15:12:33,216 | 100 | 19,432 | |
100 | 19,432 | |||
100 | 19,432 | |||
17.09.2024 | 15:12:30,464 | 10 | 19,452 | |
10 | 19,452 | |||
10 | 19,452 | |||
17.09.2024 | 15:12:06,531 | 300 | 19,438 | |
300 | 19,438 | |||
258 | 19,438 | |||
30 | 19,438 | |||
7 | 19,438 | |||
5 | 19,438 | |||
17.09.2024 | 15:12:00,568 | 1 030 | 19,50 | |
110 | 19,50 | |||
50 | 19,50 | |||
520 | 19,50 | |||
1 030 | 19,50 | |||
100 | 19,50 | |||
250 | 19,50 | |||
17.09.2024 | 15:11:03,924 | 86 | 19,57 | |
86 | 19,57 | |||
86 | 19,57 | |||
17.09.2024 | 15:10:24,920 | 1 000 | 19,578 | |
1 000 | 19,578 | |||
1 000 | 19,578 | |||
17.09.2024 | 15:09:38,605 | 10 | 19,602 | |
10 | 19,602 | |||
10 | 19,602 | |||
17.09.2024 | 15:07:38,255 | 45 | 19,636 | |
45 | 19,636 | |||
45 | 19,636 | |||
17.09.2024 | 15:07:26,311 | 150 | 19,656 | |
150 | 19,656 | |||
150 | 19,656 | |||
17.09.2024 | 15:04:57,023 | 500 | 19,602 | |
500 | 19,602 | |||
500 | 19,602 | |||
17.09.2024 | 15:04:37,688 | 445 | 19,586 | |
445 | 19,586 | |||
445 | 19,586 | |||
17.09.2024 | 15:04:06,418 | 10 | 19,566 | |
10 | 19,566 | |||
10 | 19,566 | |||
17.09.2024 | 15:04:05,806 | 50 | 19,566 | |
50 | 19,566 | |||
50 | 19,566 | |||
17.09.2024 | 15:03:48,305 | 60 | 19,546 | |
60 | 19,546 | |||
60 | 19,546 | |||
17.09.2024 | 15:03:47,136 | 200 | 19,546 | |
200 | 19,546 | |||
200 | 19,546 | |||
17.09.2024 | 15:03:29,160 | 200 | 19,55 | |
200 | 19,55 | |||
200 | 19,55 | |||
17.09.2024 | 15:03:19,660 | 70 | 19,556 | |
70 | 19,556 | |||
70 | 19,556 | |||
17.09.2024 | 15:03:03,505 | 609 | 19,59 | |
569 | 19,59 | |||
45 | 19,59 | |||
200 | 19,59 | |||
40 | 19,59 | |||
100 | 19,59 | |||
264 | 19,59 | |||
17.09.2024 | 15:02:57,470 | 1 973 | 19,60 | |
15 | 19,60 | |||
1 973 | 19,60 | |||
873 | 19,60 | |||
1 085 | 19,60 | |||
17.09.2024 | 15:02:46,471 | 2 000 | 19,53 | |
2 000 | 19,53 | |||
2 000 | 19,53 | |||
17.09.2024 | 15:02:46,415 | 2 000 | 19,53 | |
2 000 | 19,53 | |||
42 | 19,53 | |||
116 | 19,53 | |||
1 742 | 19,53 | |||
100 | 19,53 | |||
17.09.2024 | 15:02:37,424 | 1 040 | 19,52 | |
10 | 19,52 | |||
782 | 19,52 | |||
1 030 | 19,52 | |||
258 | 19,52 | |||
17.09.2024 | 15:02:27,272 | 1 030 | 19,502 | |
100 | 19,502 | |||
100 | 19,502 | |||
112 | 19,502 | |||
1 030 | 19,502 | |||
718 | 19,502 | |||
17.09.2024 | 15:01:50,535 | 1 026 | 19,50 | |
1 026 | 19,50 | |||
42 | 19,50 | |||
384 | 19,50 | |||
600 | 19,50 | |||
17.09.2024 | 15:01:34,283 | 100 | 19,504 | |
100 | 19,504 | |||
100 | 19,504 | |||
17.09.2024 | 15:01:00,800 | 200 | 19,502 | |
200 | 19,502 | |||
200 | 19,502 | |||
17.09.2024 | 15:01:00,577 | 10 | 19,538 | |
10 | 19,538 | |||
10 | 19,538 | |||
17.09.2024 | 15:00:32,819 | 400 | 19,526 | |
400 | 19,526 | |||
400 | 19,526 | |||
17.09.2024 | 15:00:20,058 | 395 | 19,502 | |
25 | 19,502 | |||
370 | 19,502 | |||
395 | 19,502 | |||
17.09.2024 | 15:00:20,002 | 200 | 19,502 | |
200 | 19,502 | |||
200 | 19,502 | |||
17.09.2024 | 15:00:12,561 | 791 | 19,53 | |
731 | 19,53 | |||
60 | 19,53 | |||
791 | 19,53 | |||
17.09.2024 | 15:00:12,413 | 500 | 19,58 | |
500 | 19,58 | |||
500 | 19,58 | |||
17.09.2024 | 15:00:06,764 | 1 | 19,584 | |
1 | 19,584 | |||
1 | 19,584 | |||
17.09.2024 | 15:00:02,261 | 100 | 19,582 | |
100 | 19,582 | |||
100 | 19,582 | |||
17.09.2024 | 14:59:23,048 | 110 | 19,57 | |
110 | 19,57 | |||
110 | 19,57 | |||
17.09.2024 | 14:58:49,433 | 180 | 19,59 | |
87 | 19,59 | |||
70 | 19,59 | |||
93 | 19,59 | |||
110 | 19,59 | |||
17.09.2024 | 14:58:49,391 | 84 | 19,59 | |
84 | 19,59 | |||
84 | 19,59 | |||
17.09.2024 | 14:58:30,307 | 8 | 19,634 | |
8 | 19,634 | |||
8 | 19,634 | |||
17.09.2024 | 14:57:53,304 | 75 | 19,68 | |
75 | 19,68 | |||
75 | 19,68 | |||
17.09.2024 | 14:57:30,787 | 671 | 19,64 | |
671 | 19,64 | |||
671 | 19,64 | |||
17.09.2024 | 14:57:05,073 | 750 | 19,658 | |
550 | 19,658 | |||
750 | 19,658 | |||
200 | 19,658 | |||
17.09.2024 | 14:57:04,982 | 400 | 19,70 | |
400 | 19,70 | |||
400 | 19,70 | |||
17.09.2024 | 14:57:04,924 | 100 | 19,71 | |
100 | 19,71 | |||
100 | 19,71 | |||
17.09.2024 | 14:56:35,207 | 10 | 19,754 | |
10 | 19,754 | |||
10 | 19,754 | |||
17.09.2024 | 14:56:23,450 | 15 | 19,716 | |
15 | 19,716 | |||
15 | 19,716 | |||
17.09.2024 | 14:56:21,223 | 360 | 19,712 | |
360 | 19,712 | |||
200 | 19,712 | |||
130 | 19,712 | |||
30 | 19,712 | |||
17.09.2024 | 14:56:21,133 | 50 | 19,77 | |
50 | 19,77 | |||
50 | 19,77 | |||
17.09.2024 | 14:56:04,236 | 20 | 19,84 | |
20 | 19,84 | |||
20 | 19,84 | |||
17.09.2024 | 14:55:30,926 | 440 | 19,846 | |
440 | 19,846 | |||
440 | 19,846 | |||
17.09.2024 | 14:55:21,971 | 1 060 | 19,844 | |
50 | 19,844 | |||
1 060 | 19,844 | |||
1 010 | 19,844 | |||
17.09.2024 | 14:53:32,750 | 1 711 | 19,86 | |
1 711 | 19,86 | |||
1 711 | 19,86 | |||
17.09.2024 | 14:53:19,202 | 675 | 19,862 | |
675 | 19,862 | |||
675 | 19,862 | |||
17.09.2024 | 14:53:12,668 | 50 | 19,882 | |
50 | 19,882 | |||
50 | 19,882 | |||
17.09.2024 | 14:52:35,242 | 5 | 19,898 | |
5 | 19,898 | |||
5 | 19,898 | |||
17.09.2024 | 14:51:51,588 | 500 | 19,898 | |
500 | 19,898 | |||
500 | 19,898 | |||
17.09.2024 | 14:51:46,593 | 150 | 19,864 | |
150 | 19,864 | |||
150 | 19,864 | |||
17.09.2024 | 14:51:29,003 | 20 | 19,884 | |
20 | 19,884 | |||
20 | 19,884 | |||
17.09.2024 | 14:51:18,055 | 980 | 19,89 | |
980 | 19,89 | |||
980 | 19,89 | |||
17.09.2024 | 14:51:13,720 | 1 010 | 19,89 | |
1 010 | 19,89 | |||
1 010 | 19,89 | |||
17.09.2024 | 14:50:57,702 | 1 010 | 19,91 | |
1 010 | 19,91 | |||
1 010 | 19,91 | |||
17.09.2024 | 14:49:26,866 | 200 | 19,83 | |
199 | 19,83 | |||
200 | 19,83 | |||
1 | 19,83 | |||
17.09.2024 | 14:48:47,079 | 765 | 19,776 | |
100 | 19,776 | |||
450 | 19,776 | |||
100 | 19,776 | |||
765 | 19,776 | |||
115 | 19,776 | |||
17.09.2024 | 14:48:47,034 | 1 020 | 19,776 | |
100 | 19,776 | |||
600 | 19,776 | |||
1 020 | 19,776 | |||
120 | 19,776 | |||
200 | 19,776 | |||
17.09.2024 | 14:48:46,944 | 389 | 19,80 | |
389 | 19,80 | |||
79 | 19,80 | |||
210 | 19,80 | |||
100 | 19,80 | |||
17.09.2024 | 14:48:37,705 | 66 | 19,81 | |
66 | 19,81 | |||
66 | 19,81 | |||
17.09.2024 | 14:48:29,857 | 700 | 19,85 | |
700 | 19,85 | |||
700 | 19,85 | |||
17.09.2024 | 14:47:24,756 | 550 | 19,852 | |
550 | 19,852 | |||
550 | 19,852 | |||
17.09.2024 | 14:47:21,372 | 10 | 19,876 | |
10 | 19,876 | |||
10 | 19,876 | |||
17.09.2024 | 14:47:15,983 | 500 | 19,876 | |
500 | 19,876 | |||
500 | 19,876 | |||
17.09.2024 | 14:47:14,486 | 500 | 19,878 | |
500 | 19,878 | |||
500 | 19,878 | |||
17.09.2024 | 14:46:48,994 | 435 | 19,878 | |
435 | 19,878 | |||
435 | 19,878 | |||
17.09.2024 | 14:46:39,686 | 135 | 19,892 | |
135 | 19,892 | |||
135 | 19,892 | |||
17.09.2024 | 14:45:40,496 | 232 | 19,91 | |
232 | 19,91 | |||
232 | 19,91 | |||
17.09.2024 | 14:45:15,851 | 90 | 19,888 | |
90 | 19,888 | |||
90 | 19,888 | |||
17.09.2024 | 14:45:12,183 | 40 | 19,888 | |
40 | 19,888 | |||
40 | 19,888 | |||
17.09.2024 | 14:45:10,403 | 3 | 19,862 | |
3 | 19,862 | |||
3 | 19,862 | |||
17.09.2024 | 14:45:00,731 | 61 | 19,888 | |
61 | 19,888 | |||
61 | 19,888 | |||
17.09.2024 | 14:44:45,586 | 6 | 19,896 | |
6 | 19,896 | |||
6 | 19,896 | |||
17.09.2024 | 14:44:35,844 | 200 | 19,89 | |
200 | 19,89 | |||
200 | 19,89 | |||
17.09.2024 | 14:44:33,218 | 460 | 19,878 | |
460 | 19,878 | |||
460 | 19,878 | |||
17.09.2024 | 14:44:21,685 | 10 | 19,896 | |
10 | 19,896 | |||
10 | 19,896 | |||
17.09.2024 | 14:44:13,259 | 135 | 19,846 | |
135 | 19,846 | |||
100 | 19,846 | |||
35 | 19,846 | |||
17.09.2024 | 14:44:13,062 | 5 | 19,846 | |
5 | 19,846 | |||
5 | 19,846 | |||
17.09.2024 | 14:44:12,884 | 100 | 19,88 | |
100 | 19,88 | |||
100 | 19,88 | |||
17.09.2024 | 14:44:12,737 | 455 | 19,90 | |
455 | 19,90 | |||
100 | 19,90 | |||
150 | 19,90 | |||
100 | 19,90 | |||
55 | 19,90 | |||
50 | 19,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00