RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2428
6279
48,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 08:49:49,758 | 210 | 47,445 | |
210 | 47,445 | |||
210 | 47,445 | |||
18.03.2025 | 08:49:48,874 | 3 | 47,445 | |
3 | 47,445 | |||
3 | 47,445 | |||
18.03.2025 | 08:49:47,249 | 63 | 47,445 | |
63 | 47,445 | |||
63 | 47,445 | |||
18.03.2025 | 08:49:45,375 | 50 | 47,445 | |
50 | 47,445 | |||
50 | 47,445 | |||
18.03.2025 | 08:49:43,650 | 6 | 47,445 | |
6 | 47,445 | |||
6 | 47,445 | |||
18.03.2025 | 08:49:38,008 | 500 | 47,305 | |
500 | 47,305 | |||
500 | 47,305 | |||
18.03.2025 | 08:49:37,365 | 20 | 47,445 | |
20 | 47,445 | |||
20 | 47,445 | |||
18.03.2025 | 08:49:36,979 | 31 | 47,445 | |
31 | 47,445 | |||
31 | 47,445 | |||
18.03.2025 | 08:49:34,471 | 1 000 | 47,30 | |
100 | 47,30 | |||
105 | 47,30 | |||
235 | 47,30 | |||
1 000 | 47,30 | |||
310 | 47,30 | |||
250 | 47,30 | |||
18.03.2025 | 08:49:29,383 | 750 | 47,445 | |
500 | 47,445 | |||
250 | 47,445 | |||
750 | 47,445 | |||
18.03.2025 | 08:49:27,375 | 20 | 47,445 | |
20 | 47,445 | |||
20 | 47,445 | |||
18.03.2025 | 08:49:24,005 | 100 | 47,305 | |
100 | 47,305 | |||
100 | 47,305 | |||
18.03.2025 | 08:49:21,390 | 100 | 47,445 | |
100 | 47,445 | |||
100 | 47,445 | |||
18.03.2025 | 08:49:21,009 | 100 | 47,445 | |
100 | 47,445 | |||
100 | 47,445 | |||
18.03.2025 | 08:49:10,488 | 10 | 47,445 | |
10 | 47,445 | |||
10 | 47,445 | |||
18.03.2025 | 08:49:10,449 | 6 | 47,305 | |
6 | 47,305 | |||
6 | 47,305 | |||
18.03.2025 | 08:49:08,792 | 950 | 47,40 | |
950 | 47,40 | |||
950 | 47,40 | |||
18.03.2025 | 08:49:05,177 | 75 | 47,395 | |
75 | 47,395 | |||
75 | 47,395 | |||
18.03.2025 | 08:49:05,109 | 6 | 47,395 | |
6 | 47,395 | |||
6 | 47,395 | |||
18.03.2025 | 08:49:01,392 | 150 | 47,395 | |
150 | 47,395 | |||
150 | 47,395 | |||
18.03.2025 | 08:49:00,144 | 15 | 47,395 | |
15 | 47,395 | |||
15 | 47,395 | |||
18.03.2025 | 08:48:56,319 | 100 | 47,305 | |
100 | 47,305 | |||
100 | 47,305 | |||
18.03.2025 | 08:48:55,644 | 40 | 47,445 | |
40 | 47,445 | |||
40 | 47,445 | |||
18.03.2025 | 08:48:55,585 | 275 | 47,445 | |
75 | 47,445 | |||
200 | 47,445 | |||
225 | 47,445 | |||
50 | 47,445 | |||
18.03.2025 | 08:48:52,795 | 1 050 | 47,40 | |
20 | 47,40 | |||
650 | 47,40 | |||
1 000 | 47,40 | |||
359 | 47,40 | |||
50 | 47,40 | |||
21 | 47,40 | |||
18.03.2025 | 08:48:49,531 | 750 | 47,395 | |
250 | 47,395 | |||
500 | 47,395 | |||
750 | 47,395 | |||
18.03.2025 | 08:48:49,403 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:48:48,996 | 3 | 47,395 | |
3 | 47,395 | |||
3 | 47,395 | |||
18.03.2025 | 08:48:48,117 | 3 | 47,395 | |
3 | 47,395 | |||
3 | 47,395 | |||
18.03.2025 | 08:48:44,465 | 80 | 47,395 | |
80 | 47,395 | |||
80 | 47,395 | |||
18.03.2025 | 08:48:43,177 | 25 | 47,395 | |
25 | 47,395 | |||
25 | 47,395 | |||
18.03.2025 | 08:48:43,015 | 33 | 47,395 | |
33 | 47,395 | |||
33 | 47,395 | |||
18.03.2025 | 08:48:42,358 | 8 | 47,395 | |
8 | 47,395 | |||
8 | 47,395 | |||
18.03.2025 | 08:48:36,824 | 24 | 47,20 | |
24 | 47,20 | |||
24 | 47,20 | |||
18.03.2025 | 08:48:35,472 | 2 | 47,395 | |
2 | 47,395 | |||
2 | 47,395 | |||
18.03.2025 | 08:48:32,674 | 43 | 47,395 | |
43 | 47,395 | |||
43 | 47,395 | |||
18.03.2025 | 08:48:20,764 | 30 | 47,445 | |
30 | 47,445 | |||
30 | 47,445 | |||
18.03.2025 | 08:48:20,634 | 25 | 47,445 | |
25 | 47,445 | |||
25 | 47,445 | |||
18.03.2025 | 08:48:18,615 | 20 | 47,445 | |
20 | 47,445 | |||
20 | 47,445 | |||
18.03.2025 | 08:48:12,413 | 500 | 47,30 | |
500 | 47,30 | |||
500 | 47,30 | |||
18.03.2025 | 08:48:09,755 | 500 | 47,30 | |
500 | 47,30 | |||
500 | 47,30 | |||
18.03.2025 | 08:48:07,716 | 35 | 47,395 | |
35 | 47,395 | |||
35 | 47,395 | |||
18.03.2025 | 08:48:04,184 | 250 | 47,395 | |
250 | 47,395 | |||
250 | 47,395 | |||
18.03.2025 | 08:48:02,517 | 100 | 47,395 | |
100 | 47,395 | |||
100 | 47,395 | |||
18.03.2025 | 08:48:01,716 | 53 | 47,30 | |
53 | 47,30 | |||
50 | 47,30 | |||
3 | 47,30 | |||
18.03.2025 | 08:47:58,859 | 1 250 | 47,30 | |
750 | 47,30 | |||
1 250 | 47,30 | |||
500 | 47,30 | |||
18.03.2025 | 08:47:58,797 | 500 | 47,305 | |
500 | 47,305 | |||
500 | 47,305 | |||
18.03.2025 | 08:47:54,930 | 70 | 47,305 | |
70 | 47,305 | |||
70 | 47,305 | |||
18.03.2025 | 08:47:53,247 | 200 | 47,375 | |
200 | 47,375 | |||
200 | 47,375 | |||
18.03.2025 | 08:47:51,166 | 5 | 47,375 | |
5 | 47,375 | |||
5 | 47,375 | |||
18.03.2025 | 08:47:46,300 | 2 442 | 47,375 | |
5 | 47,375 | |||
20 | 47,375 | |||
60 | 47,375 | |||
2 442 | 47,375 | |||
104 | 47,375 | |||
3 | 47,375 | |||
100 | 47,375 | |||
2 000 | 47,375 | |||
10 | 47,375 | |||
40 | 47,375 | |||
100 | 47,375 | |||
18.03.2025 | 08:47:09,585 | 200 | 47,39 | |
200 | 47,39 | |||
200 | 47,39 | |||
18.03.2025 | 08:47:07,165 | 30 | 47,39 | |
30 | 47,39 | |||
30 | 47,39 | |||
18.03.2025 | 08:47:05,540 | 203 | 47,39 | |
203 | 47,39 | |||
203 | 47,39 | |||
18.03.2025 | 08:46:59,927 | 1 | 47,39 | |
1 | 47,39 | |||
1 | 47,39 | |||
18.03.2025 | 08:46:58,822 | 168 | 47,39 | |
168 | 47,39 | |||
168 | 47,39 | |||
18.03.2025 | 08:46:50,963 | 20 | 47,39 | |
20 | 47,39 | |||
20 | 47,39 | |||
18.03.2025 | 08:46:49,272 | 169 | 47,395 | |
64 | 47,395 | |||
169 | 47,395 | |||
20 | 47,395 | |||
85 | 47,395 | |||
18.03.2025 | 08:46:41,853 | 346 | 47,40 | |
173 | 47,40 | |||
125 | 47,40 | |||
48 | 47,40 | |||
316 | 47,40 | |||
30 | 47,40 | |||
18.03.2025 | 08:46:26,934 | 600 | 47,39 | |
600 | 47,39 | |||
100 | 47,39 | |||
500 | 47,39 | |||
18.03.2025 | 08:46:25,152 | 1 | 47,39 | |
1 | 47,39 | |||
1 | 47,39 | |||
18.03.2025 | 08:46:23,779 | 15 | 47,39 | |
15 | 47,39 | |||
15 | 47,39 | |||
18.03.2025 | 08:46:21,281 | 20 | 47,285 | |
20 | 47,285 | |||
20 | 47,285 | |||
18.03.2025 | 08:46:17,066 | 200 | 47,39 | |
200 | 47,39 | |||
200 | 47,39 | |||
18.03.2025 | 08:46:13,771 | 200 | 47,39 | |
200 | 47,39 | |||
200 | 47,39 | |||
18.03.2025 | 08:46:11,357 | 10 | 47,39 | |
10 | 47,39 | |||
10 | 47,39 | |||
18.03.2025 | 08:46:10,912 | 42 | 47,39 | |
42 | 47,39 | |||
42 | 47,39 | |||
18.03.2025 | 08:46:10,704 | 21 | 47,39 | |
21 | 47,39 | |||
21 | 47,39 | |||
18.03.2025 | 08:46:07,589 | 15 | 47,39 | |
15 | 47,39 | |||
15 | 47,39 | |||
18.03.2025 | 08:46:06,075 | 250 | 47,285 | |
250 | 47,285 | |||
250 | 47,285 | |||
18.03.2025 | 08:46:03,977 | 100 | 47,39 | |
100 | 47,39 | |||
100 | 47,39 | |||
18.03.2025 | 08:46:01,369 | 1 | 47,39 | |
1 | 47,39 | |||
1 | 47,39 | |||
18.03.2025 | 08:46:00,664 | 30 | 47,39 | |
30 | 47,39 | |||
30 | 47,39 | |||
18.03.2025 | 08:45:57,850 | 362 | 47,39 | |
10 | 47,39 | |||
362 | 47,39 | |||
12 | 47,39 | |||
75 | 47,39 | |||
50 | 47,39 | |||
60 | 47,39 | |||
155 | 47,39 | |||
18.03.2025 | 08:45:27,517 | 500 | 47,39 | |
380 | 47,39 | |||
120 | 47,39 | |||
500 | 47,39 | |||
18.03.2025 | 08:45:27,286 | 12 | 47,39 | |
12 | 47,39 | |||
12 | 47,39 | |||
18.03.2025 | 08:45:25,303 | 35 | 47,39 | |
35 | 47,39 | |||
35 | 47,39 | |||
18.03.2025 | 08:45:24,221 | 2 | 47,39 | |
2 | 47,39 | |||
2 | 47,39 | |||
18.03.2025 | 08:45:21,108 | 20 | 47,39 | |
20 | 47,39 | |||
20 | 47,39 | |||
18.03.2025 | 08:45:06,138 | 6 | 47,39 | |
6 | 47,39 | |||
6 | 47,39 | |||
18.03.2025 | 08:45:05,018 | 100 | 47,39 | |
100 | 47,39 | |||
100 | 47,39 | |||
18.03.2025 | 08:45:00,423 | 25 | 47,39 | |
25 | 47,39 | |||
25 | 47,39 | |||
18.03.2025 | 08:44:54,523 | 40 | 47,39 | |
40 | 47,39 | |||
40 | 47,39 | |||
18.03.2025 | 08:44:50,121 | 60 | 47,285 | |
60 | 47,285 | |||
60 | 47,285 | |||
18.03.2025 | 08:44:48,661 | 20 | 47,39 | |
20 | 47,39 | |||
20 | 47,39 | |||
18.03.2025 | 08:44:43,862 | 105 | 47,39 | |
105 | 47,39 | |||
105 | 47,39 | |||
18.03.2025 | 08:44:43,038 | 10 | 47,39 | |
10 | 47,39 | |||
10 | 47,39 | |||
18.03.2025 | 08:44:36,931 | 100 | 47,39 | |
100 | 47,39 | |||
100 | 47,39 | |||
18.03.2025 | 08:44:35,676 | 100 | 47,285 | |
100 | 47,285 | |||
100 | 47,285 | |||
18.03.2025 | 08:44:30,337 | 10 | 47,375 | |
10 | 47,375 | |||
10 | 47,375 | |||
18.03.2025 | 08:44:27,167 | 30 | 47,39 | |
30 | 47,39 | |||
30 | 47,39 | |||
18.03.2025 | 08:44:19,083 | 2 | 47,435 | |
2 | 47,435 | |||
2 | 47,435 | |||
18.03.2025 | 08:44:16,255 | 100 | 47,375 | |
100 | 47,375 | |||
100 | 47,375 | |||
18.03.2025 | 08:44:13,942 | 100 | 47,435 | |
100 | 47,435 | |||
5 | 47,435 | |||
95 | 47,435 | |||
18.03.2025 | 08:44:12,723 | 40 | 47,285 | |
40 | 47,285 | |||
40 | 47,285 | |||
18.03.2025 | 08:44:12,086 | 25 | 47,435 | |
25 | 47,435 | |||
25 | 47,435 | |||
18.03.2025 | 08:44:11,583 | 60 | 47,32 | |
60 | 47,32 | |||
60 | 47,32 | |||
18.03.2025 | 08:44:10,768 | 100 | 47,32 | |
100 | 47,32 | |||
100 | 47,32 | |||
18.03.2025 | 08:44:08,783 | 200 | 47,285 | |
200 | 47,285 | |||
200 | 47,285 | |||
18.03.2025 | 08:44:06,195 | 220 | 47,32 | |
220 | 47,32 | |||
220 | 47,32 | |||
18.03.2025 | 08:44:02,184 | 809 | 47,30 | |
220 | 47,30 | |||
469 | 47,30 | |||
244 | 47,30 | |||
35 | 47,30 | |||
320 | 47,30 | |||
20 | 47,30 | |||
250 | 47,30 | |||
60 | 47,30 | |||
18.03.2025 | 08:43:48,687 | 21 | 47,30 | |
21 | 47,30 | |||
21 | 47,30 | |||
18.03.2025 | 08:43:47,566 | 5 | 47,30 | |
5 | 47,30 | |||
5 | 47,30 | |||
18.03.2025 | 08:43:44,666 | 210 | 47,30 | |
210 | 47,30 | |||
210 | 47,30 | |||
18.03.2025 | 08:43:40,430 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
18.03.2025 | 08:43:39,409 | 50 | 47,30 | |
50 | 47,30 | |||
50 | 47,30 | |||
18.03.2025 | 08:43:34,637 | 225 | 47,295 | |
75 | 47,295 | |||
100 | 47,295 | |||
225 | 47,295 | |||
50 | 47,295 | |||
18.03.2025 | 08:43:21,030 | 200 | 47,225 | |
200 | 47,225 | |||
200 | 47,225 | |||
18.03.2025 | 08:43:16,329 | 200 | 47,005 | |
100 | 47,005 | |||
200 | 47,005 | |||
100 | 47,005 | |||
18.03.2025 | 08:43:10,529 | 1 609 | 47,295 | |
100 | 47,295 | |||
300 | 47,295 | |||
370 | 47,295 | |||
867 | 47,295 | |||
50 | 47,295 | |||
60 | 47,295 | |||
8 | 47,295 | |||
4 | 47,295 | |||
709 | 47,295 | |||
100 | 47,295 | |||
500 | 47,295 | |||
150 | 47,295 | |||
18.03.2025 | 08:42:59,342 | 312 | 47,225 | |
100 | 47,225 | |||
33 | 47,225 | |||
212 | 47,225 | |||
25 | 47,225 | |||
250 | 47,225 | |||
4 | 47,225 | |||
18.03.2025 | 08:42:59,313 | 500 | 47,095 | |
300 | 47,095 | |||
200 | 47,095 | |||
500 | 47,095 | |||
18.03.2025 | 08:42:16,830 | 500 | 47,10 | |
500 | 47,10 | |||
500 | 47,10 | |||
18.03.2025 | 08:42:09,830 | 1 773 | 47,005 | |
100 | 47,005 | |||
370 | 47,005 | |||
300 | 47,005 | |||
3 | 47,005 | |||
21 | 47,005 | |||
98 | 47,005 | |||
348 | 47,005 | |||
250 | 47,005 | |||
836 | 47,005 | |||
200 | 47,005 | |||
1 000 | 47,005 | |||
20 | 47,005 | |||
18.03.2025 | 08:41:55,932 | 500 | 46,995 | |
500 | 46,995 | |||
500 | 46,995 | |||
18.03.2025 | 08:41:51,744 | 80 | 46,805 | |
80 | 46,805 | |||
80 | 46,805 | |||
18.03.2025 | 08:41:50,744 | 50 | 46,995 | |
50 | 46,995 | |||
50 | 46,995 | |||
18.03.2025 | 08:41:49,263 | 50 | 46,805 | |
50 | 46,805 | |||
50 | 46,805 | |||
18.03.2025 | 08:41:49,044 | 40 | 46,995 | |
40 | 46,995 | |||
40 | 46,995 | |||
18.03.2025 | 08:41:47,002 | 785 | 46,995 | |
60 | 46,995 | |||
19 | 46,995 | |||
500 | 46,995 | |||
200 | 46,995 | |||
190 | 46,995 | |||
75 | 46,995 | |||
70 | 46,995 | |||
25 | 46,995 | |||
31 | 46,995 | |||
200 | 46,995 | |||
200 | 46,995 | |||
18.03.2025 | 08:41:41,722 | 3 072 | 46,85 | |
12 | 46,85 | |||
3 | 46,85 | |||
170 | 46,85 | |||
200 | 46,85 | |||
100 | 46,85 | |||
300 | 46,85 | |||
1 690 | 46,85 | |||
100 | 46,85 | |||
50 | 46,85 | |||
100 | 46,85 | |||
438 | 46,85 | |||
150 | 46,85 | |||
1 927 | 46,85 | |||
300 | 46,85 | |||
400 | 46,85 | |||
200 | 46,85 | |||
4 | 46,85 | |||
18.03.2025 | 08:41:33,613 | 3 835 | 47,00 | |
3 810 | 47,00 | |||
100 | 47,00 | |||
10 | 47,00 | |||
80 | 47,00 | |||
200 | 47,00 | |||
100 | 47,00 | |||
25 | 47,00 | |||
65 | 47,00 | |||
200 | 47,00 | |||
300 | 47,00 | |||
2 | 47,00 | |||
20 | 47,00 | |||
50 | 47,00 | |||
10 | 47,00 | |||
25 | 47,00 | |||
4 | 47,00 | |||
22 | 47,00 | |||
100 | 47,00 | |||
100 | 47,00 | |||
2 000 | 47,00 | |||
100 | 47,00 | |||
100 | 47,00 | |||
47 | 47,00 | |||
200 | 47,00 | |||
18.03.2025 | 08:41:23,747 | 880 | 47,01 | |
30 | 47,01 | |||
105 | 47,01 | |||
75 | 47,01 | |||
300 | 47,01 | |||
130 | 47,01 | |||
750 | 47,01 | |||
170 | 47,01 | |||
100 | 47,01 | |||
100 | 47,01 | |||
18.03.2025 | 08:41:20,315 | 250 | 47,065 | |
250 | 47,065 | |||
250 | 47,065 | |||
18.03.2025 | 08:41:18,396 | 100 | 47,065 | |
100 | 47,065 | |||
93 | 47,065 | |||
7 | 47,065 | |||
18.03.2025 | 08:41:14,716 | 1 700 | 47,10 | |
150 | 47,10 | |||
524 | 47,10 | |||
300 | 47,10 | |||
100 | 47,10 | |||
408 | 47,10 | |||
1 700 | 47,10 | |||
18 | 47,10 | |||
200 | 47,10 | |||
18.03.2025 | 08:41:02,055 | 300 | 47,20 | |
250 | 47,20 | |||
50 | 47,20 | |||
300 | 47,20 | |||
18.03.2025 | 08:41:01,922 | 113 | 47,20 | |
100 | 47,20 | |||
50 | 47,20 | |||
13 | 47,20 | |||
63 | 47,20 | |||
18.03.2025 | 08:41:01,840 | 203 | 47,205 | |
203 | 47,205 | |||
97 | 47,205 | |||
46 | 47,205 | |||
60 | 47,205 | |||
18.03.2025 | 08:41:01,582 | 79 | 47,435 | |
79 | 47,435 | |||
79 | 47,435 | |||
18.03.2025 | 08:40:56,971 | 155 | 47,435 | |
155 | 47,435 | |||
155 | 47,435 | |||
18.03.2025 | 08:40:47,751 | 75 | 47,445 | |
25 | 47,445 | |||
50 | 47,445 | |||
75 | 47,445 | |||
18.03.2025 | 08:40:46,780 | 12 | 47,445 | |
12 | 47,445 | |||
12 | 47,445 | |||
18.03.2025 | 08:40:45,610 | 15 | 47,445 | |
15 | 47,445 | |||
15 | 47,445 | |||
18.03.2025 | 08:40:40,882 | 500 | 47,445 | |
271 | 47,445 | |||
38 | 47,445 | |||
30 | 47,445 | |||
500 | 47,445 | |||
161 | 47,445 | |||
18.03.2025 | 08:40:40,784 | 6 | 47,445 | |
6 | 47,445 | |||
6 | 47,445 | |||
18.03.2025 | 08:40:38,459 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
18.03.2025 | 08:40:33,730 | 2 275 | 47,30 | |
1 775 | 47,30 | |||
340 | 47,30 | |||
500 | 47,30 | |||
1 900 | 47,30 | |||
35 | 47,30 | |||
18.03.2025 | 08:40:27,874 | 150 | 47,305 | |
150 | 47,305 | |||
150 | 47,305 | |||
18.03.2025 | 08:40:26,764 | 100 | 47,305 | |
100 | 47,305 | |||
100 | 47,305 | |||
18.03.2025 | 08:40:26,582 | 350 | 47,305 | |
100 | 47,305 | |||
250 | 47,305 | |||
350 | 47,305 | |||
18.03.2025 | 08:40:20,763 | 250 | 47,305 | |
250 | 47,305 | |||
250 | 47,305 | |||
18.03.2025 | 08:40:20,649 | 300 | 47,305 | |
250 | 47,305 | |||
300 | 47,305 | |||
50 | 47,305 | |||
18.03.2025 | 08:40:19,536 | 25 | 47,345 | |
25 | 47,345 | |||
25 | 47,345 | |||
18.03.2025 | 08:40:11,492 | 100 | 47,345 | |
33 | 47,345 | |||
67 | 47,345 | |||
100 | 47,345 | |||
18.03.2025 | 08:40:09,364 | 3 854 | 47,305 | |
50 | 47,305 | |||
4 | 47,305 | |||
50 | 47,305 | |||
2 954 | 47,305 | |||
400 | 47,305 | |||
500 | 47,305 | |||
750 | 47,305 | |||
3 000 | 47,305 | |||
18.03.2025 | 08:40:02,931 | 250 | 47,315 | |
250 | 47,315 | |||
250 | 47,315 | |||
18.03.2025 | 08:39:59,734 | 25 | 47,345 | |
25 | 47,345 | |||
25 | 47,345 | |||
18.03.2025 | 08:39:55,573 | 231 | 47,315 | |
231 | 47,315 | |||
231 | 47,315 | |||
18.03.2025 | 08:39:47,556 | 230 | 47,315 | |
230 | 47,315 | |||
230 | 47,315 | |||
18.03.2025 | 08:39:36,294 | 22 | 47,345 | |
22 | 47,345 | |||
22 | 47,345 | |||
18.03.2025 | 08:39:34,034 | 135 | 47,315 | |
135 | 47,315 | |||
135 | 47,315 | |||
18.03.2025 | 08:39:30,991 | 210 | 47,345 | |
210 | 47,345 | |||
210 | 47,345 | |||
18.03.2025 | 08:39:27,567 | 10 | 47,345 | |
10 | 47,345 | |||
10 | 47,345 | |||
18.03.2025 | 08:39:26,444 | 200 | 47,345 | |
200 | 47,345 | |||
200 | 47,345 | |||
18.03.2025 | 08:39:19,692 | 250 | 47,315 | |
250 | 47,315 | |||
250 | 47,315 | |||
18.03.2025 | 08:39:17,583 | 250 | 47,315 | |
250 | 47,315 | |||
250 | 47,315 | |||
18.03.2025 | 08:39:15,889 | 2 011 | 47,315 | |
241 | 47,315 | |||
1 000 | 47,315 | |||
105 | 47,315 | |||
40 | 47,315 | |||
11 | 47,315 | |||
20 | 47,315 | |||
200 | 47,315 | |||
10 | 47,315 | |||
50 | 47,315 | |||
500 | 47,315 | |||
33 | 47,315 | |||
750 | 47,315 | |||
942 | 47,315 | |||
60 | 47,315 | |||
20 | 47,315 | |||
40 | 47,315 | |||
18.03.2025 | 08:38:18,459 | 750 | 47,315 | |
250 | 47,315 | |||
500 | 47,315 | |||
750 | 47,315 | |||
18.03.2025 | 08:38:07,926 | 550 | 47,35 | |
50 | 47,35 | |||
500 | 47,35 | |||
339 | 47,35 | |||
211 | 47,35 | |||
18.03.2025 | 08:37:59,863 | 500 | 47,345 | |
500 | 47,345 | |||
500 | 47,345 | |||
18.03.2025 | 08:37:59,400 | 2 | 47,345 | |
2 | 47,345 | |||
2 | 47,345 | |||
18.03.2025 | 08:37:48,625 | 200 | 47,315 | |
200 | 47,315 | |||
200 | 47,315 | |||
18.03.2025 | 08:37:45,983 | 30 | 47,315 | |
30 | 47,315 | |||
30 | 47,315 | |||
18.03.2025 | 08:37:44,407 | 10 | 47,345 | |
10 | 47,345 | |||
10 | 47,345 | |||
18.03.2025 | 08:37:42,044 | 100 | 47,345 | |
100 | 47,345 | |||
100 | 47,345 | |||
18.03.2025 | 08:37:41,049 | 50 | 47,375 | |
50 | 47,375 | |||
50 | 47,375 | |||
18.03.2025 | 08:37:36,670 | 250 | 47,375 | |
250 | 47,375 | |||
250 | 47,375 | |||
18.03.2025 | 08:37:34,363 | 1 | 47,375 | |
1 | 47,375 | |||
1 | 47,375 | |||
18.03.2025 | 08:37:33,455 | 21 | 47,375 | |
21 | 47,375 | |||
21 | 47,375 | |||
18.03.2025 | 08:37:26,698 | 100 | 47,375 | |
100 | 47,375 | |||
100 | 47,375 | |||
18.03.2025 | 08:37:24,436 | 52 | 47,375 | |
52 | 47,375 | |||
52 | 47,375 | |||
18.03.2025 | 08:37:20,288 | 4 | 47,375 | |
4 | 47,375 | |||
4 | 47,375 | |||
18.03.2025 | 08:37:19,797 | 216 | 47,315 | |
216 | 47,315 | |||
216 | 47,315 | |||
18.03.2025 | 08:37:05,005 | 100 | 47,375 | |
100 | 47,375 | |||
100 | 47,375 | |||
18.03.2025 | 08:37:04,891 | 70 | 47,375 | |
70 | 47,375 | |||
70 | 47,375 | |||
18.03.2025 | 08:37:03,366 | 200 | 47,315 | |
200 | 47,315 | |||
200 | 47,315 | |||
18.03.2025 | 08:36:51,044 | 21 | 47,395 | |
21 | 47,395 | |||
21 | 47,395 | |||
18.03.2025 | 08:36:49,272 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:36:47,362 | 21 | 47,395 | |
21 | 47,395 | |||
21 | 47,395 | |||
18.03.2025 | 08:36:46,716 | 21 | 47,395 | |
21 | 47,395 | |||
21 | 47,395 | |||
18.03.2025 | 08:36:42,484 | 250 | 47,395 | |
250 | 47,395 | |||
250 | 47,395 | |||
18.03.2025 | 08:36:40,038 | 125 | 47,395 | |
125 | 47,395 | |||
125 | 47,395 | |||
18.03.2025 | 08:36:26,955 | 99 | 47,315 | |
99 | 47,315 | |||
99 | 47,315 | |||
18.03.2025 | 08:36:14,829 | 237 | 47,315 | |
237 | 47,315 | |||
237 | 47,315 | |||
18.03.2025 | 08:36:13,736 | 500 | 47,40 | |
500 | 47,40 | |||
500 | 47,40 | |||
18.03.2025 | 08:36:11,145 | 80 | 47,395 | |
80 | 47,395 | |||
80 | 47,395 | |||
18.03.2025 | 08:36:08,048 | 200 | 47,395 | |
200 | 47,395 | |||
200 | 47,395 | |||
18.03.2025 | 08:36:07,320 | 43 | 47,395 | |
43 | 47,395 | |||
43 | 47,395 | |||
18.03.2025 | 08:36:04,203 | 60 | 47,31 | |
60 | 47,31 | |||
60 | 47,31 | |||
18.03.2025 | 08:36:01,670 | 10 | 47,395 | |
10 | 47,395 | |||
10 | 47,395 | |||
18.03.2025 | 08:36:01,620 | 122 | 47,395 | |
100 | 47,395 | |||
22 | 47,395 | |||
122 | 47,395 | |||
18.03.2025 | 08:36:00,525 | 290 | 47,38 | |
18 | 47,38 | |||
290 | 47,38 | |||
11 | 47,38 | |||
200 | 47,38 | |||
40 | 47,38 | |||
21 | 47,38 | |||
18.03.2025 | 08:35:57,824 | 250 | 47,375 | |
250 | 47,375 | |||
250 | 47,375 | |||
18.03.2025 | 08:35:56,221 | 210 | 47,38 | |
210 | 47,38 | |||
210 | 47,38 | |||
18.03.2025 | 08:35:54,814 | 30 | 47,435 | |
30 | 47,435 | |||
30 | 47,435 | |||
18.03.2025 | 08:35:53,723 | 200 | 47,31 | |
200 | 47,31 | |||
200 | 47,31 | |||
18.03.2025 | 08:35:50,226 | 500 | 47,435 | |
500 | 47,435 | |||
500 | 47,435 | |||
18.03.2025 | 08:35:49,993 | 100 | 47,40 | |
26 | 47,40 | |||
74 | 47,40 | |||
100 | 47,40 | |||
18.03.2025 | 08:35:42,747 | 100 | 47,31 | |
100 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 08:35:40,632 | 44 | 47,445 | |
44 | 47,445 | |||
44 | 47,445 | |||
18.03.2025 | 08:35:40,522 | 200 | 47,445 | |
200 | 47,445 | |||
200 | 47,445 | |||
18.03.2025 | 08:35:37,960 | 124 | 47,445 | |
124 | 47,445 | |||
124 | 47,445 | |||
18.03.2025 | 08:35:34,804 | 50 | 47,445 | |
50 | 47,445 | |||
50 | 47,445 | |||
18.03.2025 | 08:35:34,485 | 2 | 47,445 | |
2 | 47,445 | |||
2 | 47,445 | |||
18.03.2025 | 08:35:32,742 | 100 | 47,31 | |
100 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 08:35:32,607 | 239 | 47,31 | |
139 | 47,31 | |||
239 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 08:35:29,590 | 60 | 47,445 | |
60 | 47,445 | |||
60 | 47,445 | |||
18.03.2025 | 08:35:25,267 | 5 | 47,49 | |
5 | 47,49 | |||
5 | 47,49 | |||
18.03.2025 | 08:35:23,149 | 20 | 47,49 | |
20 | 47,49 | |||
20 | 47,49 | |||
18.03.2025 | 08:35:15,512 | 500 | 47,49 | |
500 | 47,49 | |||
500 | 47,49 | |||
18.03.2025 | 08:35:11,799 | 11 | 47,495 | |
11 | 47,495 | |||
11 | 47,495 | |||
18.03.2025 | 08:35:10,494 | 200 | 47,45 | |
200 | 47,45 | |||
200 | 47,45 | |||
18.03.2025 | 08:35:07,875 | 110 | 47,42 | |
110 | 47,42 | |||
110 | 47,42 | |||
18.03.2025 | 08:35:04,693 | 25 | 47,495 | |
25 | 47,495 | |||
25 | 47,495 | |||
18.03.2025 | 08:34:59,705 | 1 200 | 47,40 | |
84 | 47,40 | |||
4 | 47,40 | |||
150 | 47,40 | |||
10 | 47,40 | |||
100 | 47,40 | |||
752 | 47,40 | |||
1 000 | 47,40 | |||
100 | 47,40 | |||
200 | 47,40 | |||
18.03.2025 | 08:34:52,051 | 500 | 47,395 | |
500 | 47,395 | |||
40 | 47,395 | |||
458 | 47,395 | |||
2 | 47,395 | |||
18.03.2025 | 08:34:48,939 | 100 | 47,39 | |
100 | 47,39 | |||
100 | 47,39 | |||
18.03.2025 | 08:34:46,750 | 80 | 47,39 | |
80 | 47,39 | |||
80 | 47,39 | |||
18.03.2025 | 08:34:44,037 | 10 | 47,39 | |
10 | 47,39 | |||
10 | 47,39 | |||
18.03.2025 | 08:34:38,521 | 200 | 47,31 | |
200 | 47,31 | |||
200 | 47,31 | |||
18.03.2025 | 08:34:35,909 | 250 | 47,39 | |
250 | 47,39 | |||
250 | 47,39 | |||
18.03.2025 | 08:34:32,688 | 20 | 47,39 | |
20 | 47,39 | |||
20 | 47,39 | |||
18.03.2025 | 08:34:22,135 | 800 | 47,39 | |
800 | 47,39 | |||
800 | 47,39 | |||
18.03.2025 | 08:34:16,546 | 500 | 47,39 | |
500 | 47,39 | |||
500 | 47,39 | |||
18.03.2025 | 08:34:09,554 | 10 | 47,39 | |
10 | 47,39 | |||
10 | 47,39 | |||
18.03.2025 | 08:34:08,567 | 25 | 47,39 | |
25 | 47,39 | |||
25 | 47,39 | |||
18.03.2025 | 08:34:04,961 | 55 | 47,39 | |
55 | 47,39 | |||
55 | 47,39 | |||
18.03.2025 | 08:34:01,546 | 1 | 47,39 | |
1 | 47,39 | |||
1 | 47,39 | |||
18.03.2025 | 08:34:00,436 | 10 | 47,39 | |
10 | 47,39 | |||
10 | 47,39 | |||
18.03.2025 | 08:33:55,338 | 200 | 47,395 | |
200 | 47,395 | |||
200 | 47,395 | |||
18.03.2025 | 08:33:50,097 | 4 | 47,395 | |
4 | 47,395 | |||
4 | 47,395 | |||
18.03.2025 | 08:33:48,103 | 15 | 47,395 | |
15 | 47,395 | |||
15 | 47,395 | |||
18.03.2025 | 08:33:44,341 | 569 | 47,395 | |
569 | 47,395 | |||
369 | 47,395 | |||
200 | 47,395 | |||
18.03.2025 | 08:33:43,290 | 22 | 47,395 | |
22 | 47,395 | |||
22 | 47,395 | |||
18.03.2025 | 08:33:42,940 | 231 | 47,31 | |
231 | 47,31 | |||
231 | 47,31 | |||
18.03.2025 | 08:33:42,458 | 90 | 47,395 | |
90 | 47,395 | |||
90 | 47,395 | |||
18.03.2025 | 08:33:39,827 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:33:38,096 | 200 | 47,375 | |
150 | 47,375 | |||
50 | 47,375 | |||
200 | 47,375 | |||
18.03.2025 | 08:33:35,340 | 250 | 47,31 | |
200 | 47,31 | |||
250 | 47,31 | |||
50 | 47,31 | |||
18.03.2025 | 08:33:33,963 | 100 | 47,31 | |
100 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 08:33:32,569 | 20 | 47,395 | |
20 | 47,395 | |||
20 | 47,395 | |||
18.03.2025 | 08:33:31,886 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:33:29,599 | 440 | 47,31 | |
220 | 47,31 | |||
50 | 47,31 | |||
43 | 47,31 | |||
2 | 47,31 | |||
290 | 47,31 | |||
125 | 47,31 | |||
150 | 47,31 | |||
18.03.2025 | 08:33:22,951 | 500 | 47,395 | |
500 | 47,395 | |||
500 | 47,395 | |||
18.03.2025 | 08:33:21,811 | 100 | 47,395 | |
100 | 47,395 | |||
100 | 47,395 | |||
18.03.2025 | 08:33:18,385 | 30 | 47,31 | |
30 | 47,31 | |||
30 | 47,31 | |||
18.03.2025 | 08:33:07,209 | 150 | 47,31 | |
150 | 47,31 | |||
150 | 47,31 | |||
18.03.2025 | 08:33:06,053 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:33:04,682 | 40 | 47,395 | |
40 | 47,395 | |||
40 | 47,395 | |||
18.03.2025 | 08:33:01,290 | 1 | 47,395 | |
1 | 47,395 | |||
1 | 47,395 | |||
18.03.2025 | 08:32:53,221 | 15 | 47,395 | |
15 | 47,395 | |||
15 | 47,395 | |||
18.03.2025 | 08:32:52,161 | 250 | 47,395 | |
250 | 47,395 | |||
250 | 47,395 | |||
18.03.2025 | 08:32:41,872 | 26 | 47,31 | |
26 | 47,31 | |||
26 | 47,31 | |||
18.03.2025 | 08:32:39,042 | 214 | 47,31 | |
214 | 47,31 | |||
214 | 47,31 | |||
18.03.2025 | 08:32:35,808 | 20 | 47,31 | |
20 | 47,31 | |||
20 | 47,31 | |||
18.03.2025 | 08:32:35,568 | 180 | 47,395 | |
180 | 47,395 | |||
180 | 47,395 | |||
18.03.2025 | 08:32:34,678 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:32:33,614 | 3 | 47,395 | |
3 | 47,395 | |||
3 | 47,395 | |||
18.03.2025 | 08:32:32,883 | 500 | 47,395 | |
100 | 47,395 | |||
500 | 47,395 | |||
400 | 47,395 | |||
18.03.2025 | 08:32:28,279 | 850 | 47,31 | |
850 | 47,31 | |||
620 | 47,31 | |||
230 | 47,31 | |||
18.03.2025 | 08:32:20,305 | 250 | 47,31 | |
250 | 47,31 | |||
250 | 47,31 | |||
18.03.2025 | 08:32:17,421 | 4 | 47,395 | |
4 | 47,395 | |||
4 | 47,395 | |||
18.03.2025 | 08:32:09,904 | 10 | 47,395 | |
10 | 47,395 | |||
10 | 47,395 | |||
18.03.2025 | 08:32:08,759 | 10 | 47,395 | |
10 | 47,395 | |||
10 | 47,395 | |||
18.03.2025 | 08:32:07,458 | 20 | 47,395 | |
20 | 47,395 | |||
20 | 47,395 | |||
18.03.2025 | 08:32:03,706 | 500 | 47,31 | |
500 | 47,31 | |||
500 | 47,31 | |||
18.03.2025 | 08:32:03,212 | 100 | 47,395 | |
100 | 47,395 | |||
15 | 47,395 | |||
85 | 47,395 | |||
18.03.2025 | 08:31:55,005 | 500 | 47,31 | |
500 | 47,31 | |||
500 | 47,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:36:03
Letzte Aktualisierung:
18.03.2025 @ 17:36:03