Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2769
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 11:46:03,872 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 20.12.2024 | 11:46:02,962 | 9 | 401,25 | |
| 9 | 401,25 | |||
| 9 | 401,25 | |||
| 20.12.2024 | 11:45:27,827 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 20.12.2024 | 11:44:52,395 | 13 | 402,45 | |
| 13 | 402,45 | |||
| 13 | 402,45 | |||
| 20.12.2024 | 11:44:38,412 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 20.12.2024 | 11:44:27,560 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 20.12.2024 | 11:44:18,981 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 20.12.2024 | 11:44:18,922 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 20.12.2024 | 11:44:09,157 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 | |||
| 20.12.2024 | 11:44:07,705 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 20.12.2024 | 11:44:06,402 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 20.12.2024 | 11:44:05,671 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 20.12.2024 | 11:44:03,757 | 25 | 401,80 | |
| 25 | 401,80 | |||
| 25 | 401,80 | |||
| 20.12.2024 | 11:43:56,442 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 20.12.2024 | 11:43:38,109 | 11 | 402,40 | |
| 11 | 402,40 | |||
| 11 | 402,40 | |||
| 20.12.2024 | 11:43:29,969 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 20.12.2024 | 11:43:20,289 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 20.12.2024 | 11:43:08,920 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 20.12.2024 | 11:42:48,228 | 100 | 402,15 | |
| 100 | 402,15 | |||
| 100 | 402,15 | |||
| 20.12.2024 | 11:42:28,765 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 20.12.2024 | 11:42:08,850 | 6 | 401,40 | |
| 6 | 401,40 | |||
| 6 | 401,40 | |||
| 20.12.2024 | 11:41:53,834 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 20.12.2024 | 11:41:32,646 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 | |||
| 20.12.2024 | 11:41:29,031 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 20.12.2024 | 11:41:25,832 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 20.12.2024 | 11:41:13,617 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 20.12.2024 | 11:40:57,057 | 19 | 402,00 | |
| 19 | 402,00 | |||
| 19 | 402,00 | |||
| 20.12.2024 | 11:40:47,875 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 20.12.2024 | 11:40:40,144 | 9 | 401,10 | |
| 9 | 401,10 | |||
| 9 | 401,10 | |||
| 20.12.2024 | 11:40:19,861 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 20.12.2024 | 11:40:12,961 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 20.12.2024 | 11:40:06,403 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 20.12.2024 | 11:40:03,010 | 100 | 400,55 | |
| 100 | 400,55 | |||
| 100 | 400,55 | |||
| 20.12.2024 | 11:40:01,325 | 3 | 400,55 | |
| 3 | 400,55 | |||
| 3 | 400,55 | |||
| 20.12.2024 | 11:39:43,317 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 20.12.2024 | 11:39:35,921 | 4 | 400,55 | |
| 4 | 400,55 | |||
| 4 | 400,55 | |||
| 20.12.2024 | 11:39:31,976 | 2 | 400,55 | |
| 2 | 400,55 | |||
| 2 | 400,55 | |||
| 20.12.2024 | 11:39:17,831 | 20 | 400,25 | |
| 20 | 400,25 | |||
| 20 | 400,25 | |||
| 20.12.2024 | 11:39:08,922 | 240 | 400,30 | |
| 240 | 400,30 | |||
| 240 | 400,30 | |||
| 20.12.2024 | 11:39:01,710 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 20.12.2024 | 11:38:57,643 | 100 | 400,70 | |
| 100 | 400,70 | |||
| 100 | 400,70 | |||
| 20.12.2024 | 11:38:56,254 | 25 | 400,45 | |
| 25 | 400,45 | |||
| 25 | 400,45 | |||
| 20.12.2024 | 11:38:50,581 | 130 | 400,40 | |
| 130 | 400,40 | |||
| 127 | 400,40 | |||
| 3 | 400,40 | |||
| 20.12.2024 | 11:38:48,082 | 1 | 400,60 | |
| 1 | 400,60 | |||
| 1 | 400,60 | |||
| 20.12.2024 | 11:38:44,428 | 3 | 400,60 | |
| 3 | 400,60 | |||
| 3 | 400,60 | |||
| 20.12.2024 | 11:38:42,668 | 20 | 400,65 | |
| 20 | 400,65 | |||
| 20 | 400,65 | |||
| 20.12.2024 | 11:38:41,516 | 65 | 400,55 | |
| 65 | 400,55 | |||
| 65 | 400,55 | |||
| 20.12.2024 | 11:38:35,376 | 21 | 400,55 | |
| 21 | 400,55 | |||
| 21 | 400,55 | |||
| 20.12.2024 | 11:38:24,924 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 20.12.2024 | 11:38:13,928 | 10 | 401,10 | |
| 10 | 401,10 | |||
| 10 | 401,10 | |||
| 20.12.2024 | 11:38:02,230 | 20 | 400,95 | |
| 20 | 400,95 | |||
| 20 | 400,95 | |||
| 20.12.2024 | 11:38:02,134 | 45 | 400,95 | |
| 45 | 400,95 | |||
| 45 | 400,95 | |||
| 20.12.2024 | 11:37:42,862 | 15 | 401,25 | |
| 15 | 401,25 | |||
| 15 | 401,25 | |||
| 20.12.2024 | 11:37:35,106 | 37 | 401,40 | |
| 37 | 401,40 | |||
| 37 | 401,40 | |||
| 20.12.2024 | 11:37:31,801 | 15 | 401,20 | |
| 15 | 401,20 | |||
| 15 | 401,20 | |||
| 20.12.2024 | 11:37:31,358 | 20 | 401,20 | |
| 20 | 401,20 | |||
| 20 | 401,20 | |||
| 20.12.2024 | 11:37:19,895 | 100 | 401,15 | |
| 50 | 401,15 | |||
| 100 | 401,15 | |||
| 50 | 401,15 | |||
| 20.12.2024 | 11:37:15,739 | 8 | 401,80 | |
| 8 | 401,80 | |||
| 8 | 401,80 | |||
| 20.12.2024 | 11:37:12,310 | 35 | 401,55 | |
| 35 | 401,55 | |||
| 35 | 401,55 | |||
| 20.12.2024 | 11:37:09,362 | 10 | 401,85 | |
| 10 | 401,85 | |||
| 10 | 401,85 | |||
| 20.12.2024 | 11:36:47,189 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 20.12.2024 | 11:36:36,566 | 12 | 402,20 | |
| 12 | 402,20 | |||
| 12 | 402,20 | |||
| 20.12.2024 | 11:36:25,093 | 11 | 401,80 | |
| 11 | 401,80 | |||
| 11 | 401,80 | |||
| 20.12.2024 | 11:36:23,475 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 20.12.2024 | 11:36:05,420 | 15 | 401,90 | |
| 15 | 401,90 | |||
| 15 | 401,90 | |||
| 20.12.2024 | 11:35:46,205 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 20.12.2024 | 11:35:24,878 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 20.12.2024 | 11:35:18,017 | 60 | 401,80 | |
| 60 | 401,80 | |||
| 60 | 401,80 | |||
| 20.12.2024 | 11:35:12,359 | 10 | 401,75 | |
| 10 | 401,75 | |||
| 10 | 401,75 | |||
| 20.12.2024 | 11:35:06,987 | 121 | 401,85 | |
| 121 | 401,85 | |||
| 121 | 401,85 | |||
| 20.12.2024 | 11:34:50,402 | 15 | 401,60 | |
| 15 | 401,60 | |||
| 15 | 401,60 | |||
| 20.12.2024 | 11:34:48,893 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 20.12.2024 | 11:34:41,599 | 7 | 401,60 | |
| 7 | 401,60 | |||
| 7 | 401,60 | |||
| 20.12.2024 | 11:34:20,231 | 4 | 402,30 | |
| 4 | 402,30 | |||
| 4 | 402,30 | |||
| 20.12.2024 | 11:34:18,369 | 51 | 401,80 | |
| 51 | 401,80 | |||
| 51 | 401,80 | |||
| 20.12.2024 | 11:33:57,618 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 20.12.2024 | 11:33:57,554 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 20.12.2024 | 11:33:55,237 | 8 | 402,20 | |
| 8 | 402,20 | |||
| 8 | 402,20 | |||
| 20.12.2024 | 11:33:51,980 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 20.12.2024 | 11:33:47,339 | 2 | 402,75 | |
| 2 | 402,75 | |||
| 2 | 402,75 | |||
| 20.12.2024 | 11:33:41,844 | 65 | 401,95 | |
| 65 | 401,95 | |||
| 65 | 401,95 | |||
| 20.12.2024 | 11:33:39,054 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 20.12.2024 | 11:33:22,015 | 35 | 401,65 | |
| 35 | 401,65 | |||
| 35 | 401,65 | |||
| 20.12.2024 | 11:33:21,086 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 20.12.2024 | 11:33:16,676 | 18 | 401,60 | |
| 18 | 401,60 | |||
| 18 | 401,60 | |||
| 20.12.2024 | 11:33:09,624 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 20.12.2024 | 11:32:49,114 | 71 | 401,55 | |
| 71 | 401,55 | |||
| 71 | 401,55 | |||
| 20.12.2024 | 11:32:43,265 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 20.12.2024 | 11:32:35,320 | 6 | 401,55 | |
| 6 | 401,55 | |||
| 6 | 401,55 | |||
| 20.12.2024 | 11:32:25,075 | 114 | 401,55 | |
| 114 | 401,55 | |||
| 114 | 401,55 | |||
| 20.12.2024 | 11:32:21,545 | 9 | 401,65 | |
| 2 | 401,65 | |||
| 5 | 401,65 | |||
| 9 | 401,65 | |||
| 2 | 401,65 | |||
| 20.12.2024 | 11:32:16,302 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 20.12.2024 | 11:32:15,985 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 20.12.2024 | 11:32:12,610 | 60 | 402,05 | |
| 60 | 402,05 | |||
| 60 | 402,05 | |||
| 20.12.2024 | 11:31:59,910 | 24 | 402,05 | |
| 24 | 402,05 | |||
| 24 | 402,05 | |||
| 20.12.2024 | 11:31:54,551 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 20.12.2024 | 11:31:50,345 | 49 | 402,20 | |
| 49 | 402,20 | |||
| 49 | 402,20 | |||
| 20.12.2024 | 11:31:41,723 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 20.12.2024 | 11:31:38,295 | 30 | 402,25 | |
| 30 | 402,25 | |||
| 30 | 402,25 | |||
| 20.12.2024 | 11:31:34,629 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 20.12.2024 | 11:31:32,845 | 45 | 402,25 | |
| 45 | 402,25 | |||
| 45 | 402,25 | |||
| 20.12.2024 | 11:31:26,317 | 40 | 402,10 | |
| 40 | 402,10 | |||
| 40 | 402,10 | |||
| 20.12.2024 | 11:31:23,692 | 30 | 402,05 | |
| 30 | 402,05 | |||
| 30 | 402,05 | |||
| 20.12.2024 | 11:31:05,695 | 15 | 402,10 | |
| 15 | 402,10 | |||
| 15 | 402,10 | |||
| 20.12.2024 | 11:30:58,208 | 50 | 402,10 | |
| 50 | 402,10 | |||
| 50 | 402,10 | |||
| 20.12.2024 | 11:30:52,618 | 6 | 402,40 | |
| 6 | 402,40 | |||
| 6 | 402,40 | |||
| 20.12.2024 | 11:30:44,304 | 63 | 402,20 | |
| 63 | 402,20 | |||
| 63 | 402,20 | |||
| 20.12.2024 | 11:30:42,990 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 20.12.2024 | 11:30:36,852 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 20.12.2024 | 11:30:34,793 | 30 | 402,20 | |
| 30 | 402,20 | |||
| 30 | 402,20 | |||
| 20.12.2024 | 11:30:33,159 | 20 | 402,95 | |
| 20 | 402,95 | |||
| 20 | 402,95 | |||
| 20.12.2024 | 11:30:26,970 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 20.12.2024 | 11:30:07,526 | 9 | 402,05 | |
| 9 | 402,05 | |||
| 9 | 402,05 | |||
| 20.12.2024 | 11:30:06,829 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 20.12.2024 | 11:29:41,709 | 30 | 401,75 | |
| 30 | 401,75 | |||
| 30 | 401,75 | |||
| 20.12.2024 | 11:29:41,660 | 25 | 401,75 | |
| 2 | 401,75 | |||
| 23 | 401,75 | |||
| 25 | 401,75 | |||
| 20.12.2024 | 11:29:39,322 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 20.12.2024 | 11:29:25,892 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 20.12.2024 | 11:29:05,918 | 400 | 402,85 | |
| 400 | 402,85 | |||
| 400 | 402,85 | |||
| 20.12.2024 | 11:28:58,400 | 300 | 402,85 | |
| 300 | 402,85 | |||
| 300 | 402,85 | |||
| 20.12.2024 | 11:28:41,514 | 45 | 402,55 | |
| 45 | 402,55 | |||
| 45 | 402,55 | |||
| 20.12.2024 | 11:28:24,740 | 40 | 402,90 | |
| 40 | 402,90 | |||
| 40 | 402,90 | |||
| 20.12.2024 | 11:28:21,489 | 8 | 402,35 | |
| 8 | 402,35 | |||
| 8 | 402,35 | |||
| 20.12.2024 | 11:28:19,385 | 9 | 402,25 | |
| 9 | 402,25 | |||
| 9 | 402,25 | |||
| 20.12.2024 | 11:28:11,864 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 20.12.2024 | 11:28:06,259 | 35 | 402,15 | |
| 35 | 402,15 | |||
| 30 | 402,15 | |||
| 5 | 402,15 | |||
| 20.12.2024 | 11:28:05,243 | 35 | 402,75 | |
| 35 | 402,75 | |||
| 35 | 402,75 | |||
| 20.12.2024 | 11:27:56,907 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 20.12.2024 | 11:27:39,875 | 25 | 402,40 | |
| 25 | 402,40 | |||
| 25 | 402,40 | |||
| 20.12.2024 | 11:27:38,216 | 70 | 402,95 | |
| 70 | 402,95 | |||
| 70 | 402,95 | |||
| 20.12.2024 | 11:27:34,604 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 20.12.2024 | 11:27:31,390 | 114 | 402,90 | |
| 114 | 402,90 | |||
| 114 | 402,90 | |||
| 20.12.2024 | 11:27:07,584 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 20.12.2024 | 11:26:58,516 | 50 | 402,45 | |
| 50 | 402,45 | |||
| 50 | 402,45 | |||
| 20.12.2024 | 11:26:40,211 | 13 | 401,75 | |
| 13 | 401,75 | |||
| 13 | 401,75 | |||
| 20.12.2024 | 11:26:40,021 | 3 | 401,75 | |
| 3 | 401,75 | |||
| 3 | 401,75 | |||
| 20.12.2024 | 11:26:34,015 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 20.12.2024 | 11:26:08,321 | 20 | 402,50 | |
| 20 | 402,50 | |||
| 20 | 402,50 | |||
| 20.12.2024 | 11:25:56,082 | 100 | 401,40 | |
| 100 | 401,40 | |||
| 100 | 401,40 | |||
| 20.12.2024 | 11:25:37,482 | 112 | 401,05 | |
| 112 | 401,05 | |||
| 112 | 401,05 | |||
| 20.12.2024 | 11:25:36,320 | 30 | 401,75 | |
| 30 | 401,75 | |||
| 30 | 401,75 | |||
| 20.12.2024 | 11:25:30,855 | 3 | 400,75 | |
| 3 | 400,75 | |||
| 3 | 400,75 | |||
| 20.12.2024 | 11:25:29,340 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 20.12.2024 | 11:25:12,159 | 15 | 400,35 | |
| 9 | 400,35 | |||
| 6 | 400,35 | |||
| 15 | 400,35 | |||
| 20.12.2024 | 11:24:42,531 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 20.12.2024 | 11:24:39,056 | 10 | 400,95 | |
| 10 | 400,95 | |||
| 10 | 400,95 | |||
| 20.12.2024 | 11:24:33,573 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 20.12.2024 | 11:24:33,476 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 20.12.2024 | 11:23:53,379 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 20.12.2024 | 11:23:46,575 | 4 | 401,25 | |
| 4 | 401,25 | |||
| 4 | 401,25 | |||
| 20.12.2024 | 11:23:41,185 | 40 | 401,05 | |
| 40 | 401,05 | |||
| 40 | 401,05 | |||
| 20.12.2024 | 11:23:36,484 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 20.12.2024 | 11:23:18,212 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 20.12.2024 | 11:23:17,611 | 25 | 401,35 | |
| 25 | 401,35 | |||
| 25 | 401,35 | |||
| 20.12.2024 | 11:23:13,311 | 7 | 401,30 | |
| 7 | 401,30 | |||
| 7 | 401,30 | |||
| 20.12.2024 | 11:23:09,154 | 7 | 400,60 | |
| 7 | 400,60 | |||
| 7 | 400,60 | |||
| 20.12.2024 | 11:22:56,581 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 20.12.2024 | 11:22:54,899 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 20.12.2024 | 11:22:53,996 | 22 | 400,80 | |
| 22 | 400,80 | |||
| 22 | 400,80 | |||
| 20.12.2024 | 11:22:49,794 | 2 | 400,95 | |
| 2 | 400,95 | |||
| 2 | 400,95 | |||
| 20.12.2024 | 11:22:41,815 | 5 | 400,45 | |
| 5 | 400,45 | |||
| 5 | 400,45 | |||
| 20.12.2024 | 11:22:39,910 | 6 | 400,05 | |
| 6 | 400,05 | |||
| 6 | 400,05 | |||
| 20.12.2024 | 11:22:39,030 | 15 | 400,05 | |
| 15 | 400,05 | |||
| 15 | 400,05 | |||
| 20.12.2024 | 11:22:38,635 | 25 | 400,00 | |
| 25 | 400,00 | |||
| 25 | 400,00 | |||
| 20.12.2024 | 11:22:18,987 | 40 | 399,85 | |
| 40 | 399,85 | |||
| 40 | 399,85 | |||
| 20.12.2024 | 11:22:06,812 | 75 | 400,00 | |
| 75 | 400,00 | |||
| 75 | 400,00 | |||
| 20.12.2024 | 11:22:01,055 | 50 | 400,45 | |
| 50 | 400,45 | |||
| 50 | 400,45 | |||
| 20.12.2024 | 11:21:54,961 | 2 | 400,40 | |
| 2 | 400,40 | |||
| 2 | 400,40 | |||
| 20.12.2024 | 11:21:39,839 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 20.12.2024 | 11:21:20,216 | 75 | 399,85 | |
| 75 | 399,85 | |||
| 75 | 399,85 | |||
| 20.12.2024 | 11:21:11,094 | 300 | 399,30 | |
| 300 | 399,30 | |||
| 300 | 399,30 | |||
| 20.12.2024 | 11:20:52,036 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 20.12.2024 | 11:20:23,917 | 90 | 398,55 | |
| 90 | 398,55 | |||
| 90 | 398,55 | |||
| 20.12.2024 | 11:20:13,952 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 20.12.2024 | 11:20:13,168 | 165 | 399,00 | |
| 165 | 399,00 | |||
| 165 | 399,00 | |||
| 20.12.2024 | 11:20:07,872 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 20.12.2024 | 11:19:53,837 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 20.12.2024 | 11:19:47,334 | 75 | 398,05 | |
| 75 | 398,05 | |||
| 75 | 398,05 | |||
| 20.12.2024 | 11:19:42,253 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 20.12.2024 | 11:19:37,779 | 69 | 397,80 | |
| 69 | 397,80 | |||
| 69 | 397,80 | |||
| 20.12.2024 | 11:19:27,075 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 20.12.2024 | 11:19:24,877 | 20 | 398,10 | |
| 20 | 398,10 | |||
| 20 | 398,10 | |||
| 20.12.2024 | 11:19:23,002 | 4 | 397,70 | |
| 4 | 397,70 | |||
| 4 | 397,70 | |||
| 20.12.2024 | 11:19:17,852 | 6 | 398,05 | |
| 6 | 398,05 | |||
| 6 | 398,05 | |||
| 20.12.2024 | 11:19:07,946 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 20.12.2024 | 11:19:04,757 | 25 | 397,50 | |
| 25 | 397,50 | |||
| 25 | 397,50 | |||
| 20.12.2024 | 11:18:58,626 | 110 | 398,00 | |
| 110 | 398,00 | |||
| 10 | 398,00 | |||
| 100 | 398,00 | |||
| 20.12.2024 | 11:18:52,897 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 20.12.2024 | 11:18:47,143 | 4 | 398,40 | |
| 4 | 398,40 | |||
| 4 | 398,40 | |||
| 20.12.2024 | 11:18:41,404 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 20.12.2024 | 11:18:37,978 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 20.12.2024 | 11:18:37,674 | 20 | 398,60 | |
| 20 | 398,60 | |||
| 20 | 398,60 | |||
| 20.12.2024 | 11:18:37,611 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 20.12.2024 | 11:18:32,116 | 11 | 399,20 | |
| 11 | 399,20 | |||
| 11 | 399,20 | |||
| 20.12.2024 | 11:18:23,442 | 100 | 398,90 | |
| 100 | 398,90 | |||
| 15 | 398,90 | |||
| 85 | 398,90 | |||
| 20.12.2024 | 11:18:10,613 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 20.12.2024 | 11:18:04,724 | 4 | 399,15 | |
| 4 | 399,15 | |||
| 4 | 399,15 | |||
| 20.12.2024 | 11:18:04,244 | 4 | 399,15 | |
| 4 | 399,15 | |||
| 4 | 399,15 | |||
| 20.12.2024 | 11:17:50,635 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 20.12.2024 | 11:17:50,275 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 20.12.2024 | 11:17:47,330 | 8 | 399,15 | |
| 8 | 399,15 | |||
| 8 | 399,15 | |||
| 20.12.2024 | 11:17:39,363 | 10 | 400,55 | |
| 10 | 400,55 | |||
| 10 | 400,55 | |||
| 20.12.2024 | 11:17:39,182 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 20.12.2024 | 11:17:32,319 | 200 | 400,35 | |
| 200 | 400,35 | |||
| 200 | 400,35 | |||
| 20.12.2024 | 11:17:30,522 | 25 | 399,55 | |
| 25 | 399,55 | |||
| 25 | 399,55 | |||
| 20.12.2024 | 11:17:20,861 | 6 | 399,55 | |
| 6 | 399,55 | |||
| 6 | 399,55 | |||
| 20.12.2024 | 11:17:10,600 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 20.12.2024 | 11:17:07,773 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 20.12.2024 | 11:17:00,230 | 110 | 398,90 | |
| 110 | 398,90 | |||
| 110 | 398,90 | |||
| 20.12.2024 | 11:16:57,607 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 20.12.2024 | 11:16:57,458 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 20.12.2024 | 11:16:47,551 | 28 | 399,10 | |
| 28 | 399,10 | |||
| 28 | 399,10 | |||
| 20.12.2024 | 11:16:25,266 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 20.12.2024 | 11:16:13,698 | 8 | 399,90 | |
| 8 | 399,90 | |||
| 8 | 399,90 | |||
| 20.12.2024 | 11:16:03,889 | 60 | 399,45 | |
| 60 | 399,45 | |||
| 60 | 399,45 | |||
| 20.12.2024 | 11:15:58,417 | 100 | 400,00 | |
| 100 | 400,00 | |||
| 100 | 400,00 | |||
| 20.12.2024 | 11:15:58,323 | 15 | 399,70 | |
| 15 | 399,70 | |||
| 15 | 399,70 | |||
| 20.12.2024 | 11:15:51,137 | 10 | 399,70 | |
| 10 | 399,70 | |||
| 10 | 399,70 | |||
| 20.12.2024 | 11:15:47,907 | 100 | 399,75 | |
| 14 | 399,75 | |||
| 86 | 399,75 | |||
| 100 | 399,75 | |||
| 20.12.2024 | 11:15:37,218 | 2 | 400,10 | |
| 2 | 400,10 | |||
| 2 | 400,10 | |||
| 20.12.2024 | 11:15:26,999 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 20.12.2024 | 11:15:25,665 | 2 | 400,75 | |
| 2 | 400,75 | |||
| 2 | 400,75 | |||
| 20.12.2024 | 11:15:15,975 | 20 | 400,40 | |
| 20 | 400,40 | |||
| 20 | 400,40 | |||
| 20.12.2024 | 11:15:14,043 | 39 | 399,70 | |
| 39 | 399,70 | |||
| 39 | 399,70 | |||
| 20.12.2024 | 11:15:06,884 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 20.12.2024 | 11:15:06,120 | 23 | 399,50 | |
| 23 | 399,50 | |||
| 23 | 399,50 | |||
| 20.12.2024 | 11:15:00,280 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 20.12.2024 | 11:14:58,081 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 20.12.2024 | 11:14:53,374 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 20.12.2024 | 11:14:32,422 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 20.12.2024 | 11:14:28,794 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 20.12.2024 | 11:14:23,141 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 20.12.2024 | 11:14:17,258 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 20.12.2024 | 11:14:08,907 | 80 | 398,80 | |
| 80 | 398,80 | |||
| 80 | 398,80 | |||
| 20.12.2024 | 11:14:05,913 | 4 | 399,25 | |
| 4 | 399,25 | |||
| 4 | 399,25 | |||
| 20.12.2024 | 11:14:05,208 | 70 | 398,75 | |
| 70 | 398,75 | |||
| 70 | 398,75 | |||
| 20.12.2024 | 11:13:53,157 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 20.12.2024 | 11:13:52,341 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 20.12.2024 | 11:13:51,744 | 50 | 398,75 | |
| 10 | 398,75 | |||
| 7 | 398,75 | |||
| 33 | 398,75 | |||
| 50 | 398,75 | |||
| 20.12.2024 | 11:13:29,088 | 20 | 399,55 | |
| 20 | 399,55 | |||
| 20 | 399,55 | |||
| 20.12.2024 | 11:13:18,332 | 2 | 399,05 | |
| 2 | 399,05 | |||
| 2 | 399,05 | |||
| 20.12.2024 | 11:13:16,318 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 20.12.2024 | 11:13:10,527 | 2 | 399,05 | |
| 2 | 399,05 | |||
| 2 | 399,05 | |||
| 20.12.2024 | 11:12:59,966 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 20.12.2024 | 11:12:45,838 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 20.12.2024 | 11:12:43,831 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 20.12.2024 | 11:12:38,412 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 20.12.2024 | 11:12:28,115 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 20.12.2024 | 11:12:20,198 | 10 | 399,70 | |
| 10 | 399,70 | |||
| 10 | 399,70 | |||
| 20.12.2024 | 11:12:19,082 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 20.12.2024 | 11:12:15,499 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 20.12.2024 | 11:12:12,795 | 7 | 399,55 | |
| 7 | 399,55 | |||
| 7 | 399,55 | |||
| 20.12.2024 | 11:12:03,068 | 16 | 399,60 | |
| 16 | 399,60 | |||
| 16 | 399,60 | |||
| 20.12.2024 | 11:11:47,019 | 2 | 399,60 | |
| 2 | 399,60 | |||
| 2 | 399,60 | |||
| 20.12.2024 | 11:11:36,068 | 10 | 400,05 | |
| 10 | 400,05 | |||
| 10 | 400,05 | |||
| 20.12.2024 | 11:11:25,397 | 8 | 399,65 | |
| 8 | 399,65 | |||
| 8 | 399,65 | |||
| 20.12.2024 | 11:11:23,282 | 75 | 400,00 | |
| 75 | 400,00 | |||
| 75 | 400,00 | |||
| 20.12.2024 | 11:11:21,817 | 30 | 399,75 | |
| 7 | 399,75 | |||
| 8 | 399,75 | |||
| 20 | 399,75 | |||
| 1 | 399,75 | |||
| 10 | 399,75 | |||
| 14 | 399,75 | |||
| 20.12.2024 | 11:11:21,803 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 20.12.2024 | 11:11:21,645 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 20.12.2024 | 11:11:09,359 | 10 | 400,05 | |
| 10 | 400,05 | |||
| 10 | 400,05 | |||
| 20.12.2024 | 11:11:08,564 | 8 | 400,05 | |
| 8 | 400,05 | |||
| 8 | 400,05 | |||
| 20.12.2024 | 11:10:56,398 | 19 | 400,05 | |
| 4 | 400,05 | |||
| 19 | 400,05 | |||
| 15 | 400,05 | |||
| 20.12.2024 | 11:10:50,303 | 49 | 400,40 | |
| 49 | 400,40 | |||
| 49 | 400,40 | |||
| 20.12.2024 | 11:10:43,271 | 20 | 400,95 | |
| 20 | 400,95 | |||
| 20 | 400,95 | |||
| 20.12.2024 | 11:10:42,690 | 2 | 400,45 | |
| 2 | 400,45 | |||
| 2 | 400,45 | |||
| 20.12.2024 | 11:10:36,822 | 30 | 401,30 | |
| 30 | 401,30 | |||
| 30 | 401,30 | |||
| 20.12.2024 | 11:10:24,548 | 50 | 400,70 | |
| 50 | 400,70 | |||
| 50 | 400,70 | |||
| 20.12.2024 | 11:10:22,641 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 20.12.2024 | 11:10:03,189 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 20.12.2024 | 11:09:52,694 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 20.12.2024 | 11:09:31,844 | 6 | 401,00 | |
| 6 | 401,00 | |||
| 6 | 401,00 | |||
| 20.12.2024 | 11:09:14,199 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 20.12.2024 | 11:09:13,723 | 86 | 401,05 | |
| 86 | 401,05 | |||
| 86 | 401,05 | |||
| 20.12.2024 | 11:09:09,755 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 20.12.2024 | 11:08:53,750 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 20.12.2024 | 11:08:41,753 | 18 | 401,30 | |
| 18 | 401,30 | |||
| 18 | 401,30 | |||
| 20.12.2024 | 11:08:11,185 | 20 | 401,55 | |
| 20 | 401,55 | |||
| 20 | 401,55 | |||
| 20.12.2024 | 11:08:04,877 | 100 | 402,10 | |
| 100 | 402,10 | |||
| 100 | 402,10 | |||
| 20.12.2024 | 11:07:57,923 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 20.12.2024 | 11:07:40,831 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 20.12.2024 | 11:07:23,490 | 69 | 402,80 | |
| 69 | 402,80 | |||
| 69 | 402,80 | |||
| 20.12.2024 | 11:07:11,830 | 14 | 402,80 | |
| 14 | 402,80 | |||
| 14 | 402,80 | |||
| 20.12.2024 | 11:06:56,858 | 67 | 402,15 | |
| 67 | 402,15 | |||
| 67 | 402,15 | |||
| 20.12.2024 | 11:06:42,368 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 20.12.2024 | 11:06:33,987 | 12 | 402,55 | |
| 12 | 402,55 | |||
| 12 | 402,55 | |||
| 20.12.2024 | 11:06:23,906 | 8 | 401,30 | |
| 8 | 401,30 | |||
| 8 | 401,30 | |||
| 20.12.2024 | 11:06:23,388 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 20.12.2024 | 11:06:16,657 | 10 | 401,05 | |
| 10 | 401,05 | |||
| 10 | 401,05 | |||
| 20.12.2024 | 11:06:13,471 | 6 | 401,10 | |
| 6 | 401,10 | |||
| 6 | 401,10 | |||
| 20.12.2024 | 11:06:05,321 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 20.12.2024 | 11:06:02,395 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 20.12.2024 | 11:06:01,396 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 20.12.2024 | 11:05:49,678 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 20.12.2024 | 11:05:18,653 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 20.12.2024 | 11:05:08,587 | 15 | 402,10 | |
| 15 | 402,10 | |||
| 15 | 402,10 | |||
| 20.12.2024 | 11:04:59,229 | 97 | 402,10 | |
| 20 | 402,10 | |||
| 77 | 402,10 | |||
| 10 | 402,10 | |||
| 2 | 402,10 | |||
| 85 | 402,10 | |||
| 20.12.2024 | 11:04:44,025 | 300 | 402,10 | |
| 300 | 402,10 | |||
| 300 | 402,10 | |||
| 20.12.2024 | 11:04:43,752 | 40 | 401,95 | |
| 40 | 401,95 | |||
| 40 | 401,95 | |||
| 20.12.2024 | 11:04:40,697 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 20.12.2024 | 11:04:40,464 | 5 | 401,75 | |
| 5 | 401,75 | |||
| 5 | 401,75 | |||
| 20.12.2024 | 11:04:35,119 | 6 | 401,45 | |
| 6 | 401,45 | |||
| 6 | 401,45 | |||
| 20.12.2024 | 11:04:30,331 | 25 | 401,95 | |
| 25 | 401,95 | |||
| 25 | 401,95 | |||
| 20.12.2024 | 11:04:21,548 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 20.12.2024 | 11:04:18,109 | 20 | 401,90 | |
| 20 | 401,90 | |||
| 20 | 401,90 | |||
| 20.12.2024 | 11:04:15,734 | 6 | 402,30 | |
| 6 | 402,30 | |||
| 6 | 402,30 | |||
| 20.12.2024 | 11:04:10,121 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 20.12.2024 | 11:04:06,360 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 20.12.2024 | 11:04:05,022 | 47 | 402,05 | |
| 47 | 402,05 | |||
| 47 | 402,05 | |||
| 20.12.2024 | 11:03:52,989 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 20.12.2024 | 11:03:47,469 | 162 | 402,40 | |
| 159 | 402,40 | |||
| 162 | 402,40 | |||
| 3 | 402,40 | |||
| 20.12.2024 | 11:03:33,187 | 300 | 402,40 | |
| 300 | 402,40 | |||
| 300 | 402,40 | |||
| 20.12.2024 | 11:03:30,962 | 8 | 402,85 | |
| 8 | 402,85 | |||
| 8 | 402,85 | |||
| 20.12.2024 | 11:03:30,528 | 110 | 402,45 | |
| 110 | 402,45 | |||
| 110 | 402,45 | |||
| 20.12.2024 | 11:03:30,020 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 20.12.2024 | 11:03:29,175 | 32 | 402,85 | |
| 32 | 402,85 | |||
| 32 | 402,85 | |||
| 20.12.2024 | 11:03:26,482 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 20.12.2024 | 11:03:24,538 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 20.12.2024 | 11:03:24,198 | 20 | 402,45 | |
| 20 | 402,45 | |||
| 20 | 402,45 | |||
| 20.12.2024 | 11:03:17,621 | 177 | 402,85 | |
| 177 | 402,85 | |||
| 177 | 402,85 | |||
| 20.12.2024 | 11:03:12,238 | 8 | 402,55 | |
| 8 | 402,55 | |||
| 8 | 402,55 | |||
| 20.12.2024 | 11:03:10,361 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 20.12.2024 | 11:02:54,694 | 33 | 402,85 | |
| 33 | 402,85 | |||
| 33 | 402,85 | |||
| 20.12.2024 | 11:02:54,276 | 100 | 402,85 | |
| 100 | 402,85 | |||
| 100 | 402,85 | |||
| 20.12.2024 | 11:02:50,766 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 20.12.2024 | 11:02:44,577 | 86 | 402,80 | |
| 86 | 402,80 | |||
| 86 | 402,80 | |||
| 20.12.2024 | 11:02:41,775 | 68 | 402,20 | |
| 68 | 402,20 | |||
| 68 | 402,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00