BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
475
45,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2024 | 11:29:29,526 | 6 657 | 45,005 | |
300 | 45,005 | |||
180 | 45,005 | |||
5 572 | 45,005 | |||
100 | 45,005 | |||
6 632 | 45,005 | |||
5 | 45,005 | |||
500 | 45,005 | |||
25 | 45,005 | |||
03.07.2024 | 11:26:32,172 | 600 | 45,00 | |
428 | 45,00 | |||
600 | 45,00 | |||
72 | 45,00 | |||
100 | 45,00 | |||
03.07.2024 | 11:23:17,861 | 4 | 44,98 | |
4 | 44,98 | |||
4 | 44,98 | |||
03.07.2024 | 11:22:54,039 | 99 | 44,97 | |
99 | 44,97 | |||
99 | 44,97 | |||
03.07.2024 | 11:20:34,928 | 200 | 44,97 | |
200 | 44,97 | |||
200 | 44,97 | |||
03.07.2024 | 11:18:02,033 | 40 | 44,925 | |
40 | 44,925 | |||
40 | 44,925 | |||
03.07.2024 | 11:16:05,260 | 13 | 44,965 | |
13 | 44,965 | |||
13 | 44,965 | |||
03.07.2024 | 11:15:43,854 | 400 | 44,965 | |
400 | 44,965 | |||
400 | 44,965 | |||
03.07.2024 | 11:11:55,334 | 20 | 44,97 | |
20 | 44,97 | |||
20 | 44,97 | |||
03.07.2024 | 11:11:46,716 | 100 | 44,975 | |
100 | 44,975 | |||
100 | 44,975 | |||
03.07.2024 | 11:08:05,549 | 13 | 44,925 | |
13 | 44,925 | |||
13 | 44,925 | |||
03.07.2024 | 11:07:25,012 | 50 | 44,925 | |
50 | 44,925 | |||
50 | 44,925 | |||
03.07.2024 | 11:04:53,062 | 275 | 44,90 | |
275 | 44,90 | |||
275 | 44,90 | |||
03.07.2024 | 11:03:52,944 | 380 | 44,91 | |
380 | 44,91 | |||
380 | 44,91 | |||
03.07.2024 | 11:03:24,793 | 40 | 44,91 | |
40 | 44,91 | |||
40 | 44,91 | |||
03.07.2024 | 11:02:22,221 | 2 | 44,92 | |
2 | 44,92 | |||
2 | 44,92 | |||
03.07.2024 | 11:00:23,365 | 16 | 44,92 | |
16 | 44,92 | |||
16 | 44,92 | |||
03.07.2024 | 10:59:52,390 | 500 | 44,925 | |
500 | 44,925 | |||
500 | 44,925 | |||
03.07.2024 | 10:59:01,913 | 100 | 44,93 | |
100 | 44,93 | |||
100 | 44,93 | |||
03.07.2024 | 10:57:51,243 | 4 | 44,945 | |
4 | 44,945 | |||
4 | 44,945 | |||
03.07.2024 | 10:57:50,380 | 112 | 44,955 | |
112 | 44,955 | |||
112 | 44,955 | |||
03.07.2024 | 10:57:42,034 | 20 | 44,955 | |
20 | 44,955 | |||
20 | 44,955 | |||
03.07.2024 | 10:56:48,451 | 100 | 44,94 | |
100 | 44,94 | |||
100 | 44,94 | |||
03.07.2024 | 10:56:23,552 | 150 | 44,95 | |
150 | 44,95 | |||
150 | 44,95 | |||
03.07.2024 | 10:56:15,225 | 75 | 44,94 | |
75 | 44,94 | |||
75 | 44,94 | |||
03.07.2024 | 10:56:13,115 | 150 | 44,95 | |
150 | 44,95 | |||
150 | 44,95 | |||
03.07.2024 | 10:56:02,146 | 20 | 44,955 | |
20 | 44,955 | |||
20 | 44,955 | |||
03.07.2024 | 10:55:05,826 | 100 | 44,96 | |
100 | 44,96 | |||
100 | 44,96 | |||
03.07.2024 | 10:54:38,610 | 100 | 44,955 | |
100 | 44,955 | |||
100 | 44,955 | |||
03.07.2024 | 10:52:53,318 | 11 | 44,96 | |
11 | 44,96 | |||
11 | 44,96 | |||
03.07.2024 | 10:52:00,880 | 4 | 44,97 | |
4 | 44,97 | |||
4 | 44,97 | |||
03.07.2024 | 10:51:58,677 | 6 | 44,97 | |
6 | 44,97 | |||
6 | 44,97 | |||
03.07.2024 | 10:51:14,099 | 3 000 | 44,975 | |
50 | 44,975 | |||
3 000 | 44,975 | |||
2 950 | 44,975 | |||
03.07.2024 | 10:50:28,577 | 800 | 44,97 | |
800 | 44,97 | |||
800 | 44,97 | |||
03.07.2024 | 10:50:01,744 | 110 | 44,965 | |
110 | 44,965 | |||
110 | 44,965 | |||
03.07.2024 | 10:49:26,693 | 20 | 44,965 | |
20 | 44,965 | |||
20 | 44,965 | |||
03.07.2024 | 10:49:00,782 | 50 | 44,965 | |
50 | 44,965 | |||
50 | 44,965 | |||
03.07.2024 | 10:48:50,411 | 350 | 44,96 | |
350 | 44,96 | |||
350 | 44,96 | |||
03.07.2024 | 10:47:59,442 | 100 | 44,925 | |
100 | 44,925 | |||
100 | 44,925 | |||
03.07.2024 | 10:47:29,628 | 222 | 44,92 | |
222 | 44,92 | |||
222 | 44,92 | |||
03.07.2024 | 10:46:14,916 | 43 | 44,93 | |
43 | 44,93 | |||
43 | 44,93 | |||
03.07.2024 | 10:45:04,722 | 45 | 44,915 | |
45 | 44,915 | |||
45 | 44,915 | |||
03.07.2024 | 10:42:33,576 | 57 | 44,885 | |
57 | 44,885 | |||
57 | 44,885 | |||
03.07.2024 | 10:41:20,911 | 250 | 44,90 | |
250 | 44,90 | |||
250 | 44,90 | |||
03.07.2024 | 10:40:37,270 | 5 | 44,905 | |
5 | 44,905 | |||
5 | 44,905 | |||
03.07.2024 | 10:39:03,308 | 799 | 44,915 | |
34 | 44,915 | |||
799 | 44,915 | |||
765 | 44,915 | |||
03.07.2024 | 10:38:11,399 | 800 | 44,92 | |
800 | 44,92 | |||
800 | 44,92 | |||
03.07.2024 | 10:37:23,645 | 540 | 44,93 | |
540 | 44,93 | |||
540 | 44,93 | |||
03.07.2024 | 10:36:31,136 | 800 | 44,93 | |
800 | 44,93 | |||
800 | 44,93 | |||
03.07.2024 | 10:36:05,107 | 600 | 44,93 | |
600 | 44,93 | |||
600 | 44,93 | |||
03.07.2024 | 10:35:58,771 | 260 | 44,93 | |
260 | 44,93 | |||
260 | 44,93 | |||
03.07.2024 | 10:35:35,363 | 2 | 44,945 | |
2 | 44,945 | |||
2 | 44,945 | |||
03.07.2024 | 10:34:40,666 | 800 | 44,93 | |
800 | 44,93 | |||
800 | 44,93 | |||
03.07.2024 | 10:32:59,901 | 25 | 44,925 | |
25 | 44,925 | |||
25 | 44,925 | |||
03.07.2024 | 10:31:52,912 | 38 | 44,905 | |
38 | 44,905 | |||
38 | 44,905 | |||
03.07.2024 | 10:30:31,490 | 450 | 44,91 | |
450 | 44,91 | |||
450 | 44,91 | |||
03.07.2024 | 10:30:25,579 | 800 | 44,91 | |
800 | 44,91 | |||
800 | 44,91 | |||
03.07.2024 | 10:29:02,708 | 25 | 44,905 | |
25 | 44,905 | |||
25 | 44,905 | |||
03.07.2024 | 10:27:52,098 | 12 | 44,87 | |
12 | 44,87 | |||
12 | 44,87 | |||
03.07.2024 | 10:27:50,123 | 100 | 44,865 | |
100 | 44,865 | |||
100 | 44,865 | |||
03.07.2024 | 10:27:01,653 | 90 | 44,865 | |
90 | 44,865 | |||
90 | 44,865 | |||
03.07.2024 | 10:26:59,862 | 22 | 44,88 | |
22 | 44,88 | |||
22 | 44,88 | |||
03.07.2024 | 10:24:03,314 | 4 | 44,855 | |
4 | 44,855 | |||
4 | 44,855 | |||
03.07.2024 | 10:22:09,732 | 500 | 44,885 | |
500 | 44,885 | |||
500 | 44,885 | |||
03.07.2024 | 10:21:24,096 | 22 | 44,90 | |
22 | 44,90 | |||
22 | 44,90 | |||
03.07.2024 | 10:17:35,050 | 50 | 44,86 | |
50 | 44,86 | |||
50 | 44,86 | |||
03.07.2024 | 10:16:40,604 | 10 | 44,94 | |
10 | 44,94 | |||
10 | 44,94 | |||
03.07.2024 | 10:16:37,579 | 50 | 44,93 | |
50 | 44,93 | |||
50 | 44,93 | |||
03.07.2024 | 10:15:14,372 | 500 | 44,94 | |
500 | 44,94 | |||
500 | 44,94 | |||
03.07.2024 | 10:12:56,187 | 350 | 44,94 | |
350 | 44,94 | |||
350 | 44,94 | |||
03.07.2024 | 10:11:41,395 | 750 | 44,89 | |
750 | 44,89 | |||
750 | 44,89 | |||
03.07.2024 | 10:09:28,976 | 100 | 44,905 | |
76 | 44,905 | |||
24 | 44,905 | |||
100 | 44,905 | |||
03.07.2024 | 10:08:32,424 | 16 | 44,845 | |
16 | 44,845 | |||
16 | 44,845 | |||
03.07.2024 | 10:08:31,793 | 10 | 44,845 | |
10 | 44,845 | |||
10 | 44,845 | |||
03.07.2024 | 10:07:59,322 | 30 | 44,865 | |
30 | 44,865 | |||
30 | 44,865 | |||
03.07.2024 | 10:06:22,550 | 500 | 44,85 | |
500 | 44,85 | |||
500 | 44,85 | |||
03.07.2024 | 10:05:07,882 | 300 | 44,87 | |
300 | 44,87 | |||
300 | 44,87 | |||
03.07.2024 | 10:04:58,698 | 300 | 44,875 | |
300 | 44,875 | |||
300 | 44,875 | |||
03.07.2024 | 10:04:21,932 | 85 | 44,86 | |
85 | 44,86 | |||
85 | 44,86 | |||
03.07.2024 | 10:02:34,494 | 200 | 44,815 | |
200 | 44,815 | |||
200 | 44,815 | |||
03.07.2024 | 10:00:39,159 | 25 | 44,83 | |
25 | 44,83 | |||
25 | 44,83 | |||
03.07.2024 | 09:59:37,755 | 35 | 44,84 | |
35 | 44,84 | |||
35 | 44,84 | |||
03.07.2024 | 09:58:42,189 | 100 | 44,84 | |
100 | 44,84 | |||
100 | 44,84 | |||
03.07.2024 | 09:57:30,696 | 1 | 44,845 | |
1 | 44,845 | |||
1 | 44,845 | |||
03.07.2024 | 09:56:39,400 | 250 | 44,835 | |
250 | 44,835 | |||
250 | 44,835 | |||
03.07.2024 | 09:56:09,197 | 3 | 44,83 | |
3 | 44,83 | |||
3 | 44,83 | |||
03.07.2024 | 09:55:50,648 | 2 | 44,85 | |
2 | 44,85 | |||
2 | 44,85 | |||
03.07.2024 | 09:55:36,025 | 60 | 44,82 | |
60 | 44,82 | |||
60 | 44,82 | |||
03.07.2024 | 09:53:43,396 | 150 | 44,795 | |
150 | 44,795 | |||
150 | 44,795 | |||
03.07.2024 | 09:53:32,721 | 200 | 44,795 | |
200 | 44,795 | |||
200 | 44,795 | |||
03.07.2024 | 09:52:24,930 | 20 | 44,805 | |
20 | 44,805 | |||
20 | 44,805 | |||
03.07.2024 | 09:49:50,927 | 700 | 44,79 | |
700 | 44,79 | |||
700 | 44,79 | |||
03.07.2024 | 09:49:49,575 | 35 | 44,79 | |
35 | 44,79 | |||
35 | 44,79 | |||
03.07.2024 | 09:48:59,437 | 13 | 44,795 | |
13 | 44,795 | |||
13 | 44,795 | |||
03.07.2024 | 09:47:49,756 | 35 | 44,84 | |
35 | 44,84 | |||
35 | 44,84 | |||
03.07.2024 | 09:47:31,750 | 100 | 44,81 | |
100 | 44,81 | |||
100 | 44,81 | |||
03.07.2024 | 09:46:59,784 | 4 | 44,83 | |
4 | 44,83 | |||
4 | 44,83 | |||
03.07.2024 | 09:46:12,880 | 112 | 44,84 | |
112 | 44,84 | |||
112 | 44,84 | |||
03.07.2024 | 09:46:00,484 | 7 | 44,845 | |
7 | 44,845 | |||
7 | 44,845 | |||
03.07.2024 | 09:45:49,822 | 67 | 44,85 | |
67 | 44,85 | |||
67 | 44,85 | |||
03.07.2024 | 09:45:35,903 | 21 | 44,87 | |
21 | 44,87 | |||
21 | 44,87 | |||
03.07.2024 | 09:45:13,896 | 7 | 44,86 | |
7 | 44,86 | |||
7 | 44,86 | |||
03.07.2024 | 09:44:41,201 | 8 | 44,88 | |
8 | 44,88 | |||
8 | 44,88 | |||
03.07.2024 | 09:44:28,619 | 9 | 44,87 | |
9 | 44,87 | |||
9 | 44,87 | |||
03.07.2024 | 09:44:23,953 | 7 | 44,87 | |
7 | 44,87 | |||
7 | 44,87 | |||
03.07.2024 | 09:44:07,258 | 225 | 44,875 | |
225 | 44,875 | |||
225 | 44,875 | |||
03.07.2024 | 09:43:47,928 | 1 | 44,89 | |
1 | 44,89 | |||
1 | 44,89 | |||
03.07.2024 | 09:42:13,123 | 6 | 44,865 | |
6 | 44,865 | |||
6 | 44,865 | |||
03.07.2024 | 09:41:11,101 | 40 | 44,935 | |
40 | 44,935 | |||
40 | 44,935 | |||
03.07.2024 | 09:40:21,232 | 40 | 44,935 | |
40 | 44,935 | |||
40 | 44,935 | |||
03.07.2024 | 09:39:58,823 | 45 | 44,94 | |
45 | 44,94 | |||
45 | 44,94 | |||
03.07.2024 | 09:38:11,153 | 134 | 44,90 | |
134 | 44,90 | |||
134 | 44,90 | |||
03.07.2024 | 09:37:37,937 | 500 | 44,91 | |
500 | 44,91 | |||
500 | 44,91 | |||
03.07.2024 | 09:34:23,850 | 1 | 44,95 | |
1 | 44,95 | |||
1 | 44,95 | |||
03.07.2024 | 09:33:47,726 | 100 | 44,96 | |
100 | 44,96 | |||
100 | 44,96 | |||
03.07.2024 | 09:32:09,423 | 13 | 44,97 | |
13 | 44,97 | |||
13 | 44,97 | |||
03.07.2024 | 09:31:29,254 | 100 | 44,96 | |
100 | 44,96 | |||
100 | 44,96 | |||
03.07.2024 | 09:31:29,070 | 50 | 44,96 | |
50 | 44,96 | |||
50 | 44,96 | |||
03.07.2024 | 09:30:49,409 | 400 | 44,97 | |
400 | 44,97 | |||
400 | 44,97 | |||
03.07.2024 | 09:30:27,331 | 1 | 44,94 | |
1 | 44,94 | |||
1 | 44,94 | |||
03.07.2024 | 09:29:56,731 | 25 | 44,935 | |
25 | 44,935 | |||
25 | 44,935 | |||
03.07.2024 | 09:29:31,889 | 95 | 44,92 | |
95 | 44,92 | |||
95 | 44,92 | |||
03.07.2024 | 09:27:53,047 | 50 | 44,925 | |
50 | 44,925 | |||
50 | 44,925 | |||
03.07.2024 | 09:27:29,488 | 372 | 44,915 | |
372 | 44,915 | |||
372 | 44,915 | |||
03.07.2024 | 09:27:25,978 | 690 | 44,925 | |
90 | 44,925 | |||
600 | 44,925 | |||
690 | 44,925 | |||
03.07.2024 | 09:26:40,864 | 600 | 44,915 | |
600 | 44,915 | |||
600 | 44,915 | |||
03.07.2024 | 09:26:07,900 | 1 | 44,935 | |
1 | 44,935 | |||
1 | 44,935 | |||
03.07.2024 | 09:26:02,132 | 400 | 44,945 | |
400 | 44,945 | |||
400 | 44,945 | |||
03.07.2024 | 09:25:41,093 | 600 | 44,915 | |
600 | 44,915 | |||
600 | 44,915 | |||
03.07.2024 | 09:25:11,562 | 20 | 44,90 | |
20 | 44,90 | |||
20 | 44,90 | |||
03.07.2024 | 09:25:02,447 | 7 | 44,885 | |
7 | 44,885 | |||
7 | 44,885 | |||
03.07.2024 | 09:22:49,414 | 80 | 44,855 | |
80 | 44,855 | |||
80 | 44,855 | |||
03.07.2024 | 09:20:48,516 | 70 | 44,83 | |
70 | 44,83 | |||
70 | 44,83 | |||
03.07.2024 | 09:20:17,235 | 500 | 44,845 | |
500 | 44,845 | |||
500 | 44,845 | |||
03.07.2024 | 09:19:32,038 | 133 | 44,80 | |
133 | 44,80 | |||
133 | 44,80 | |||
03.07.2024 | 09:18:36,017 | 22 | 44,79 | |
22 | 44,79 | |||
22 | 44,79 | |||
03.07.2024 | 09:17:53,164 | 85 | 44,785 | |
85 | 44,785 | |||
85 | 44,785 | |||
03.07.2024 | 09:16:27,922 | 4 | 44,785 | |
4 | 44,785 | |||
4 | 44,785 | |||
03.07.2024 | 09:15:44,782 | 17 | 44,775 | |
17 | 44,775 | |||
17 | 44,775 | |||
03.07.2024 | 09:13:44,576 | 222 | 44,745 | |
222 | 44,745 | |||
222 | 44,745 | |||
03.07.2024 | 09:13:26,567 | 400 | 44,77 | |
400 | 44,77 | |||
400 | 44,77 | |||
03.07.2024 | 09:13:12,018 | 190 | 44,765 | |
190 | 44,765 | |||
190 | 44,765 | |||
03.07.2024 | 09:12:58,164 | 100 | 44,775 | |
100 | 44,775 | |||
100 | 44,775 | |||
03.07.2024 | 09:11:51,709 | 600 | 44,75 | |
600 | 44,75 | |||
600 | 44,75 | |||
03.07.2024 | 09:10:50,658 | 10 | 44,715 | |
10 | 44,715 | |||
10 | 44,715 | |||
03.07.2024 | 09:10:46,691 | 50 | 44,715 | |
50 | 44,715 | |||
50 | 44,715 | |||
03.07.2024 | 09:09:31,267 | 50 | 44,715 | |
50 | 44,715 | |||
50 | 44,715 | |||
03.07.2024 | 09:09:20,130 | 1 400 | 44,745 | |
1 400 | 44,745 | |||
1 400 | 44,745 | |||
03.07.2024 | 09:08:29,284 | 600 | 44,75 | |
600 | 44,75 | |||
600 | 44,75 | |||
03.07.2024 | 09:08:16,486 | 5 | 44,695 | |
5 | 44,695 | |||
5 | 44,695 | |||
03.07.2024 | 09:07:50,187 | 600 | 44,69 | |
600 | 44,69 | |||
600 | 44,69 | |||
03.07.2024 | 09:06:18,235 | 710 | 44,71 | |
710 | 44,71 | |||
710 | 44,71 | |||
03.07.2024 | 09:06:03,730 | 600 | 44,74 | |
600 | 44,74 | |||
600 | 44,74 | |||
03.07.2024 | 09:05:41,063 | 60 | 44,775 | |
60 | 44,775 | |||
60 | 44,775 | |||
03.07.2024 | 09:04:35,365 | 40 | 44,86 | |
40 | 44,86 | |||
40 | 44,86 | |||
03.07.2024 | 09:04:15,853 | 274 | 44,87 | |
14 | 44,87 | |||
274 | 44,87 | |||
260 | 44,87 | |||
03.07.2024 | 09:04:09,963 | 3 088 | 44,87 | |
4 | 44,87 | |||
6 | 44,87 | |||
3 084 | 44,87 | |||
3 082 | 44,87 | |||
03.07.2024 | 09:03:49,164 | 600 | 44,965 | |
600 | 44,965 | |||
600 | 44,965 | |||
03.07.2024 | 09:03:33,626 | 22 | 44,98 | |
22 | 44,98 | |||
22 | 44,98 | |||
03.07.2024 | 09:02:52,117 | 1 101 | 44,98 | |
1 100 | 44,98 | |||
1 101 | 44,98 | |||
1 | 44,98 | |||
03.07.2024 | 09:01:55,014 | 600 | 44,95 | |
600 | 44,95 | |||
600 | 44,95 | |||
03.07.2024 | 09:01:14,748 | 1 | 44,93 | |
1 | 44,93 | |||
1 | 44,93 | |||
03.07.2024 | 09:01:13,189 | 200 | 44,93 | |
15 | 44,93 | |||
200 | 44,93 | |||
185 | 44,93 | |||
03.07.2024 | 09:00:07,774 | 2 275 | 44,80 | |
75 | 44,80 | |||
2 275 | 44,80 | |||
2 200 | 44,80 | |||
03.07.2024 | 08:56:38,567 | 3 | 44,65 | |
3 | 44,65 | |||
3 | 44,65 | |||
03.07.2024 | 08:56:28,040 | 20 | 44,795 | |
20 | 44,795 | |||
20 | 44,795 | |||
03.07.2024 | 08:53:00,906 | 5 | 44,65 | |
5 | 44,65 | |||
5 | 44,65 | |||
03.07.2024 | 08:51:59,339 | 300 | 44,795 | |
100 | 44,795 | |||
300 | 44,795 | |||
200 | 44,795 | |||
03.07.2024 | 08:51:17,634 | 2 | 44,795 | |
2 | 44,795 | |||
2 | 44,795 | |||
03.07.2024 | 08:48:22,415 | 12 | 44,795 | |
12 | 44,795 | |||
12 | 44,795 | |||
03.07.2024 | 08:48:09,818 | 10 | 44,795 | |
10 | 44,795 | |||
10 | 44,795 | |||
03.07.2024 | 08:45:11,321 | 20 | 44,65 | |
20 | 44,65 | |||
20 | 44,65 | |||
03.07.2024 | 08:45:05,472 | 480 | 44,68 | |
480 | 44,68 | |||
280 | 44,68 | |||
100 | 44,68 | |||
100 | 44,68 | |||
03.07.2024 | 08:43:23,018 | 20 | 44,795 | |
20 | 44,795 | |||
20 | 44,795 | |||
03.07.2024 | 08:43:03,828 | 40 | 44,795 | |
40 | 44,795 | |||
40 | 44,795 | |||
03.07.2024 | 08:42:09,624 | 100 | 44,785 | |
100 | 44,785 | |||
100 | 44,785 | |||
03.07.2024 | 08:40:47,538 | 7 | 44,68 | |
7 | 44,68 | |||
7 | 44,68 | |||
03.07.2024 | 08:37:38,293 | 15 | 44,795 | |
15 | 44,795 | |||
15 | 44,795 | |||
03.07.2024 | 08:37:21,314 | 50 | 44,685 | |
50 | 44,685 | |||
50 | 44,685 | |||
03.07.2024 | 08:37:02,183 | 350 | 44,685 | |
350 | 44,685 | |||
250 | 44,685 | |||
100 | 44,685 | |||
03.07.2024 | 08:34:53,240 | 59 | 44,685 | |
59 | 44,685 | |||
59 | 44,685 | |||
03.07.2024 | 08:31:25,001 | 80 | 44,685 | |
80 | 44,685 | |||
80 | 44,685 | |||
03.07.2024 | 08:29:32,304 | 500 | 44,75 | |
500 | 44,75 | |||
500 | 44,75 | |||
03.07.2024 | 08:29:17,087 | 300 | 44,73 | |
300 | 44,73 | |||
300 | 44,73 | |||
03.07.2024 | 08:29:17,030 | 300 | 44,725 | |
300 | 44,725 | |||
300 | 44,725 | |||
03.07.2024 | 08:28:45,383 | 22 | 44,66 | |
22 | 44,66 | |||
22 | 44,66 | |||
03.07.2024 | 08:28:31,718 | 14 | 44,725 | |
14 | 44,725 | |||
14 | 44,725 | |||
03.07.2024 | 08:26:54,044 | 44 | 44,725 | |
44 | 44,725 | |||
44 | 44,725 | |||
03.07.2024 | 08:26:25,169 | 250 | 44,725 | |
57 | 44,725 | |||
193 | 44,725 | |||
250 | 44,725 | |||
03.07.2024 | 08:21:55,393 | 111 | 44,725 | |
11 | 44,725 | |||
100 | 44,725 | |||
111 | 44,725 | |||
03.07.2024 | 08:19:21,335 | 20 | 44,725 | |
20 | 44,725 | |||
20 | 44,725 | |||
03.07.2024 | 08:16:57,008 | 25 | 44,655 | |
25 | 44,655 | |||
25 | 44,655 | |||
03.07.2024 | 08:13:16,877 | 16 | 44,655 | |
16 | 44,655 | |||
16 | 44,655 | |||
03.07.2024 | 08:12:55,915 | 40 | 44,655 | |
40 | 44,655 | |||
40 | 44,655 | |||
03.07.2024 | 08:11:42,821 | 11 | 44,75 | |
11 | 44,75 | |||
11 | 44,75 | |||
03.07.2024 | 08:11:13,993 | 100 | 44,655 | |
100 | 44,655 | |||
100 | 44,655 | |||
03.07.2024 | 08:04:22,649 | 200 | 44,75 | |
200 | 44,75 | |||
200 | 44,75 | |||
03.07.2024 | 08:04:12,876 | 500 | 44,635 | |
500 | 44,635 | |||
85 | 44,635 | |||
315 | 44,635 | |||
100 | 44,635 | |||
03.07.2024 | 08:02:05,103 | 1 | 44,605 | |
1 | 44,605 | |||
1 | 44,605 | |||
03.07.2024 | 08:01:10,039 | 1 | 44,75 | |
1 | 44,75 | |||
1 | 44,75 | |||
03.07.2024 | 08:00:23,716 | 6 | 44,605 | |
6 | 44,605 | |||
3 | 44,605 | |||
3 | 44,605 | |||
03.07.2024 | 08:00:09,757 | 3 157 | 44,55 | |
300 | 44,55 | |||
150 | 44,55 | |||
500 | 44,55 | |||
700 | 44,55 | |||
22 | 44,55 | |||
20 | 44,55 | |||
35 | 44,55 | |||
10 | 44,55 | |||
10 | 44,55 | |||
2 780 | 44,55 | |||
1 420 | 44,55 | |||
50 | 44,55 | |||
260 | 44,55 | |||
10 | 44,55 | |||
9 | 44,55 | |||
8 | 44,55 | |||
20 | 44,55 | |||
10 | 44,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2024 @ 17:35:33
Letzte Aktualisierung:
03.07.2024 @ 17:35:33