Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2418
2998
401,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 13:29:57,370 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 19.07.2024 | 13:29:23,228 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 13:29:22,904 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 19.07.2024 | 13:29:19,537 | 100 | 398,80 | |
| 100 | 398,80 | |||
| 76 | 398,80 | |||
| 24 | 398,80 | |||
| 19.07.2024 | 13:29:16,413 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 19.07.2024 | 13:29:16,269 | 12 | 399,05 | |
| 12 | 399,05 | |||
| 12 | 399,05 | |||
| 19.07.2024 | 13:28:55,127 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 19.07.2024 | 13:28:54,012 | 65 | 399,10 | |
| 65 | 399,10 | |||
| 65 | 399,10 | |||
| 19.07.2024 | 13:28:46,745 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 19.07.2024 | 13:28:16,547 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 19.07.2024 | 13:28:15,686 | 19 | 399,00 | |
| 19 | 399,00 | |||
| 19 | 399,00 | |||
| 19.07.2024 | 13:28:12,715 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 19.07.2024 | 13:27:36,616 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 19.07.2024 | 13:27:36,152 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 19.07.2024 | 13:27:23,795 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 19.07.2024 | 13:27:17,195 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 19.07.2024 | 13:27:05,601 | 14 | 399,10 | |
| 14 | 399,10 | |||
| 14 | 399,10 | |||
| 19.07.2024 | 13:26:54,172 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 19.07.2024 | 13:26:42,109 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 19.07.2024 | 13:26:32,431 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 19.07.2024 | 13:26:30,599 | 50 | 399,45 | |
| 50 | 399,45 | |||
| 50 | 399,45 | |||
| 19.07.2024 | 13:26:27,954 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 19.07.2024 | 13:26:22,905 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 19.07.2024 | 13:26:10,109 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 19.07.2024 | 13:26:09,724 | 12 | 399,45 | |
| 12 | 399,45 | |||
| 12 | 399,45 | |||
| 19.07.2024 | 13:26:09,514 | 20 | 399,45 | |
| 20 | 399,45 | |||
| 20 | 399,45 | |||
| 19.07.2024 | 13:26:08,442 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 19.07.2024 | 13:26:08,038 | 100 | 399,45 | |
| 100 | 399,45 | |||
| 100 | 399,45 | |||
| 19.07.2024 | 13:25:50,752 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 19.07.2024 | 13:25:40,845 | 50 | 399,50 | |
| 50 | 399,50 | |||
| 50 | 399,50 | |||
| 19.07.2024 | 13:25:38,711 | 100 | 399,10 | |
| 100 | 399,10 | |||
| 100 | 399,10 | |||
| 19.07.2024 | 13:25:30,749 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 19.07.2024 | 13:25:30,631 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 19.07.2024 | 13:25:15,476 | 37 | 399,60 | |
| 37 | 399,60 | |||
| 37 | 399,60 | |||
| 19.07.2024 | 13:25:02,910 | 20 | 399,80 | |
| 20 | 399,80 | |||
| 20 | 399,80 | |||
| 19.07.2024 | 13:24:50,008 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 19.07.2024 | 13:24:38,297 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 19.07.2024 | 13:24:12,142 | 25 | 399,70 | |
| 25 | 399,70 | |||
| 25 | 399,70 | |||
| 19.07.2024 | 13:24:10,156 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 19.07.2024 | 13:24:03,454 | 3 | 399,85 | |
| 3 | 399,85 | |||
| 3 | 399,85 | |||
| 19.07.2024 | 13:24:03,322 | 125 | 399,65 | |
| 125 | 399,65 | |||
| 125 | 399,65 | |||
| 19.07.2024 | 13:23:51,319 | 3 | 399,85 | |
| 3 | 399,85 | |||
| 3 | 399,85 | |||
| 19.07.2024 | 13:23:48,610 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 19.07.2024 | 13:22:57,036 | 46 | 399,50 | |
| 46 | 399,50 | |||
| 46 | 399,50 | |||
| 19.07.2024 | 13:22:43,617 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 19.07.2024 | 13:22:17,226 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 19.07.2024 | 13:22:15,500 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 19.07.2024 | 13:22:04,766 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 19.07.2024 | 13:21:52,606 | 12 | 399,45 | |
| 12 | 399,45 | |||
| 12 | 399,45 | |||
| 19.07.2024 | 13:21:42,631 | 250 | 398,95 | |
| 250 | 398,95 | |||
| 250 | 398,95 | |||
| 19.07.2024 | 13:21:38,952 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 19.07.2024 | 13:21:38,778 | 25 | 398,95 | |
| 25 | 398,95 | |||
| 25 | 398,95 | |||
| 19.07.2024 | 13:21:33,886 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 19.07.2024 | 13:21:25,692 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 19.07.2024 | 13:21:04,856 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 19.07.2024 | 13:21:04,497 | 40 | 399,20 | |
| 20 | 399,20 | |||
| 20 | 399,20 | |||
| 40 | 399,20 | |||
| 19.07.2024 | 13:20:52,380 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 19.07.2024 | 13:20:42,543 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 19.07.2024 | 13:20:10,635 | 4 | 398,90 | |
| 4 | 398,90 | |||
| 4 | 398,90 | |||
| 19.07.2024 | 13:19:04,550 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 19.07.2024 | 13:18:39,928 | 9 | 398,90 | |
| 9 | 398,90 | |||
| 9 | 398,90 | |||
| 19.07.2024 | 13:18:25,745 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 19.07.2024 | 13:17:47,780 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 19.07.2024 | 13:17:43,548 | 25 | 399,35 | |
| 25 | 399,35 | |||
| 25 | 399,35 | |||
| 19.07.2024 | 13:17:32,373 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 19.07.2024 | 13:17:28,280 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 19.07.2024 | 13:17:13,423 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 19.07.2024 | 13:17:00,336 | 40 | 398,50 | |
| 39 | 398,50 | |||
| 1 | 398,50 | |||
| 40 | 398,50 | |||
| 19.07.2024 | 13:16:44,743 | 125 | 398,35 | |
| 125 | 398,35 | |||
| 125 | 398,35 | |||
| 19.07.2024 | 13:16:14,677 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 19.07.2024 | 13:16:08,412 | 255 | 398,25 | |
| 105 | 398,25 | |||
| 255 | 398,25 | |||
| 150 | 398,25 | |||
| 19.07.2024 | 13:15:56,645 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 19.07.2024 | 13:15:30,682 | 120 | 398,30 | |
| 115 | 398,30 | |||
| 5 | 398,30 | |||
| 120 | 398,30 | |||
| 19.07.2024 | 13:14:58,996 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 19.07.2024 | 13:14:52,068 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 19.07.2024 | 13:14:51,389 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 16 | 398,35 | |||
| 9 | 398,35 | |||
| 19.07.2024 | 13:14:30,630 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 19.07.2024 | 13:14:25,179 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 19.07.2024 | 13:14:12,164 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 19.07.2024 | 13:14:10,852 | 6 | 398,35 | |
| 6 | 398,35 | |||
| 6 | 398,35 | |||
| 19.07.2024 | 13:13:58,581 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 19.07.2024 | 13:13:54,038 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 19.07.2024 | 13:13:53,880 | 125 | 398,35 | |
| 125 | 398,35 | |||
| 125 | 398,35 | |||
| 19.07.2024 | 13:13:46,076 | 53 | 398,15 | |
| 53 | 398,15 | |||
| 53 | 398,15 | |||
| 19.07.2024 | 13:13:39,048 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 19.07.2024 | 13:13:38,874 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 19.07.2024 | 13:13:07,234 | 30 | 398,10 | |
| 30 | 398,10 | |||
| 30 | 398,10 | |||
| 19.07.2024 | 13:13:03,486 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 19.07.2024 | 13:12:46,423 | 11 | 398,35 | |
| 11 | 398,35 | |||
| 11 | 398,35 | |||
| 19.07.2024 | 13:12:42,879 | 120 | 398,00 | |
| 120 | 398,00 | |||
| 120 | 398,00 | |||
| 19.07.2024 | 13:12:41,017 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 19.07.2024 | 13:12:39,602 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 19.07.2024 | 13:12:19,007 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 19.07.2024 | 13:12:15,841 | 25 | 398,30 | |
| 25 | 398,30 | |||
| 25 | 398,30 | |||
| 19.07.2024 | 13:12:14,150 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 19.07.2024 | 13:12:11,319 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 19.07.2024 | 13:11:19,937 | 4 | 398,65 | |
| 4 | 398,65 | |||
| 4 | 398,65 | |||
| 19.07.2024 | 13:11:08,079 | 9 | 398,65 | |
| 9 | 398,65 | |||
| 9 | 398,65 | |||
| 19.07.2024 | 13:10:53,457 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 19.07.2024 | 13:10:52,322 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 19.07.2024 | 13:10:45,736 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 19.07.2024 | 13:10:25,747 | 7 | 398,80 | |
| 7 | 398,80 | |||
| 7 | 398,80 | |||
| 19.07.2024 | 13:10:16,187 | 7 | 398,30 | |
| 7 | 398,30 | |||
| 7 | 398,30 | |||
| 19.07.2024 | 13:10:09,462 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 19.07.2024 | 13:09:58,104 | 50 | 398,30 | |
| 50 | 398,30 | |||
| 50 | 398,30 | |||
| 19.07.2024 | 13:09:49,288 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 19.07.2024 | 13:09:44,871 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 19.07.2024 | 13:09:19,818 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 19.07.2024 | 13:09:05,273 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 19.07.2024 | 13:08:54,475 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 19.07.2024 | 13:08:52,674 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 19.07.2024 | 13:08:48,254 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 19.07.2024 | 13:08:45,210 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 19.07.2024 | 13:08:42,520 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 19.07.2024 | 13:08:30,759 | 197 | 398,65 | |
| 197 | 398,65 | |||
| 197 | 398,65 | |||
| 19.07.2024 | 13:08:27,280 | 57 | 398,70 | |
| 57 | 398,70 | |||
| 57 | 398,70 | |||
| 19.07.2024 | 13:08:21,728 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 19.07.2024 | 13:08:15,257 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 19.07.2024 | 13:08:04,961 | 100 | 398,70 | |
| 100 | 398,70 | |||
| 100 | 398,70 | |||
| 19.07.2024 | 13:07:52,794 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 19.07.2024 | 13:07:25,292 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 13:07:23,618 | 2 | 399,05 | |
| 2 | 399,05 | |||
| 2 | 399,05 | |||
| 19.07.2024 | 13:07:10,270 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 19.07.2024 | 13:06:37,335 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 19.07.2024 | 13:05:51,075 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 19.07.2024 | 13:05:08,126 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 19.07.2024 | 13:05:01,619 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 19.07.2024 | 13:04:58,711 | 3 | 399,20 | |
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 19.07.2024 | 13:04:55,893 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 19.07.2024 | 13:04:49,189 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 19.07.2024 | 13:04:42,193 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 19.07.2024 | 13:04:25,840 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 19.07.2024 | 13:04:03,600 | 58 | 399,30 | |
| 58 | 399,30 | |||
| 58 | 399,30 | |||
| 19.07.2024 | 13:04:01,804 | 8 | 399,55 | |
| 8 | 399,55 | |||
| 8 | 399,55 | |||
| 19.07.2024 | 13:03:55,270 | 50 | 399,45 | |
| 50 | 399,45 | |||
| 25 | 399,45 | |||
| 25 | 399,45 | |||
| 19.07.2024 | 13:03:52,756 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 19.07.2024 | 13:03:28,578 | 100 | 399,20 | |
| 100 | 399,20 | |||
| 100 | 399,20 | |||
| 19.07.2024 | 13:03:10,550 | 125 | 399,25 | |
| 125 | 399,25 | |||
| 125 | 399,25 | |||
| 19.07.2024 | 13:02:59,459 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 6 | 399,00 | |||
| 19.07.2024 | 13:02:27,462 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 19.07.2024 | 13:02:18,858 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 19.07.2024 | 13:02:00,241 | 65 | 398,50 | |
| 65 | 398,50 | |||
| 65 | 398,50 | |||
| 19.07.2024 | 13:01:40,924 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 19.07.2024 | 13:01:36,739 | 63 | 398,40 | |
| 63 | 398,40 | |||
| 63 | 398,40 | |||
| 19.07.2024 | 13:01:35,834 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 19.07.2024 | 13:00:52,008 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 19.07.2024 | 13:00:42,880 | 100 | 398,95 | |
| 100 | 398,95 | |||
| 100 | 398,95 | |||
| 19.07.2024 | 13:00:38,401 | 25 | 398,60 | |
| 25 | 398,60 | |||
| 25 | 398,60 | |||
| 19.07.2024 | 13:00:00,504 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 19.07.2024 | 12:59:21,486 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 19.07.2024 | 12:59:14,613 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 19.07.2024 | 12:59:02,689 | 15 | 398,65 | |
| 15 | 398,65 | |||
| 15 | 398,65 | |||
| 19.07.2024 | 12:58:35,902 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 19.07.2024 | 12:58:35,809 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 19.07.2024 | 12:58:27,932 | 4 | 398,65 | |
| 4 | 398,65 | |||
| 4 | 398,65 | |||
| 19.07.2024 | 12:58:23,212 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 19.07.2024 | 12:58:18,434 | 200 | 398,05 | |
| 200 | 398,05 | |||
| 200 | 398,05 | |||
| 19.07.2024 | 12:57:40,913 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 19.07.2024 | 12:57:29,822 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 19.07.2024 | 12:57:17,652 | 20 | 398,55 | |
| 20 | 398,55 | |||
| 20 | 398,55 | |||
| 19.07.2024 | 12:57:10,325 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 19.07.2024 | 12:57:08,376 | 8 | 398,65 | |
| 8 | 398,65 | |||
| 8 | 398,65 | |||
| 19.07.2024 | 12:56:54,174 | 4 | 399,25 | |
| 4 | 399,25 | |||
| 4 | 399,25 | |||
| 19.07.2024 | 12:56:53,918 | 15 | 398,75 | |
| 15 | 398,75 | |||
| 15 | 398,75 | |||
| 19.07.2024 | 12:56:46,554 | 5 | 399,35 | |
| 3 | 399,35 | |||
| 2 | 399,35 | |||
| 5 | 399,35 | |||
| 19.07.2024 | 12:56:45,207 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 19.07.2024 | 12:56:38,255 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 19.07.2024 | 12:56:27,341 | 50 | 398,65 | |
| 20 | 398,65 | |||
| 50 | 398,65 | |||
| 25 | 398,65 | |||
| 5 | 398,65 | |||
| 19.07.2024 | 12:56:06,292 | 25 | 397,90 | |
| 25 | 397,90 | |||
| 25 | 397,90 | |||
| 19.07.2024 | 12:56:03,622 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 19.07.2024 | 12:56:03,254 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 19.07.2024 | 12:55:50,263 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 19.07.2024 | 12:55:49,095 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 19.07.2024 | 12:55:23,077 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 19.07.2024 | 12:55:21,454 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 19.07.2024 | 12:55:17,010 | 15 | 397,85 | |
| 15 | 397,85 | |||
| 15 | 397,85 | |||
| 19.07.2024 | 12:55:16,886 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 19.07.2024 | 12:55:16,068 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 19.07.2024 | 12:55:15,319 | 205 | 397,45 | |
| 205 | 397,45 | |||
| 205 | 397,45 | |||
| 19.07.2024 | 12:54:43,805 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 19.07.2024 | 12:54:34,465 | 25 | 397,75 | |
| 25 | 397,75 | |||
| 25 | 397,75 | |||
| 19.07.2024 | 12:54:12,296 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 19.07.2024 | 12:53:27,560 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 19.07.2024 | 12:51:57,678 | 12 | 397,70 | |
| 12 | 397,70 | |||
| 12 | 397,70 | |||
| 19.07.2024 | 12:51:44,652 | 15 | 397,25 | |
| 15 | 397,25 | |||
| 15 | 397,25 | |||
| 19.07.2024 | 12:51:20,541 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 19.07.2024 | 12:51:09,355 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 19.07.2024 | 12:51:00,019 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 19.07.2024 | 12:50:57,324 | 25 | 397,90 | |
| 25 | 397,90 | |||
| 25 | 397,90 | |||
| 19.07.2024 | 12:50:53,356 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 19.07.2024 | 12:50:44,797 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 19.07.2024 | 12:50:40,809 | 7 | 398,20 | |
| 7 | 398,20 | |||
| 7 | 398,20 | |||
| 19.07.2024 | 12:50:39,639 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 19.07.2024 | 12:50:28,149 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 19.07.2024 | 12:50:21,221 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 19.07.2024 | 12:50:20,454 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 19.07.2024 | 12:50:17,423 | 45 | 397,80 | |
| 45 | 397,80 | |||
| 45 | 397,80 | |||
| 19.07.2024 | 12:50:04,917 | 79 | 398,30 | |
| 10 | 398,30 | |||
| 15 | 398,30 | |||
| 54 | 398,30 | |||
| 64 | 398,30 | |||
| 10 | 398,30 | |||
| 5 | 398,30 | |||
| 19.07.2024 | 12:49:34,182 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 19.07.2024 | 12:49:29,698 | 20 | 397,40 | |
| 20 | 397,40 | |||
| 20 | 397,40 | |||
| 19.07.2024 | 12:49:26,039 | 70 | 397,10 | |
| 70 | 397,10 | |||
| 70 | 397,10 | |||
| 19.07.2024 | 12:49:09,513 | 17 | 397,05 | |
| 17 | 397,05 | |||
| 17 | 397,05 | |||
| 19.07.2024 | 12:48:59,495 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 19.07.2024 | 12:48:44,315 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 19.07.2024 | 12:48:42,900 | 40 | 396,55 | |
| 40 | 396,55 | |||
| 40 | 396,55 | |||
| 19.07.2024 | 12:48:36,143 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 19.07.2024 | 12:48:34,270 | 68 | 396,50 | |
| 68 | 396,50 | |||
| 68 | 396,50 | |||
| 19.07.2024 | 12:48:34,129 | 2 | 396,45 | |
| 2 | 396,45 | |||
| 2 | 396,45 | |||
| 19.07.2024 | 12:48:27,609 | 125 | 396,40 | |
| 125 | 396,40 | |||
| 125 | 396,40 | |||
| 19.07.2024 | 12:48:21,464 | 5 | 396,40 | |
| 5 | 396,40 | |||
| 5 | 396,40 | |||
| 19.07.2024 | 12:48:13,436 | 20 | 396,45 | |
| 20 | 396,45 | |||
| 20 | 396,45 | |||
| 19.07.2024 | 12:48:00,904 | 100 | 396,25 | |
| 100 | 396,25 | |||
| 100 | 396,25 | |||
| 19.07.2024 | 12:47:58,149 | 25 | 396,45 | |
| 25 | 396,45 | |||
| 25 | 396,45 | |||
| 19.07.2024 | 12:47:53,604 | 25 | 396,40 | |
| 25 | 396,40 | |||
| 25 | 396,40 | |||
| 19.07.2024 | 12:47:49,009 | 10 | 396,45 | |
| 10 | 396,45 | |||
| 10 | 396,45 | |||
| 19.07.2024 | 12:47:40,171 | 4 | 396,55 | |
| 4 | 396,55 | |||
| 4 | 396,55 | |||
| 19.07.2024 | 12:47:34,449 | 4 | 396,45 | |
| 4 | 396,45 | |||
| 4 | 396,45 | |||
| 19.07.2024 | 12:47:32,890 | 125 | 396,45 | |
| 125 | 396,45 | |||
| 125 | 396,45 | |||
| 19.07.2024 | 12:47:31,905 | 4 | 396,70 | |
| 4 | 396,70 | |||
| 4 | 396,70 | |||
| 19.07.2024 | 12:47:30,432 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 19.07.2024 | 12:47:17,128 | 3 | 396,75 | |
| 3 | 396,75 | |||
| 3 | 396,75 | |||
| 19.07.2024 | 12:47:03,684 | 4 | 396,45 | |
| 4 | 396,45 | |||
| 4 | 396,45 | |||
| 19.07.2024 | 12:46:58,080 | 30 | 396,20 | |
| 30 | 396,20 | |||
| 30 | 396,20 | |||
| 19.07.2024 | 12:46:27,554 | 100 | 396,20 | |
| 100 | 396,20 | |||
| 100 | 396,20 | |||
| 19.07.2024 | 12:46:23,562 | 3 | 396,30 | |
| 3 | 396,30 | |||
| 3 | 396,30 | |||
| 19.07.2024 | 12:45:59,524 | 4 | 396,40 | |
| 4 | 396,40 | |||
| 4 | 396,40 | |||
| 19.07.2024 | 12:45:53,666 | 25 | 396,40 | |
| 25 | 396,40 | |||
| 25 | 396,40 | |||
| 19.07.2024 | 12:45:50,429 | 10 | 396,25 | |
| 10 | 396,25 | |||
| 10 | 396,25 | |||
| 19.07.2024 | 12:45:37,852 | 3 | 396,25 | |
| 3 | 396,25 | |||
| 3 | 396,25 | |||
| 19.07.2024 | 12:45:10,224 | 31 | 396,45 | |
| 31 | 396,45 | |||
| 31 | 396,45 | |||
| 19.07.2024 | 12:45:02,047 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 19.07.2024 | 12:44:40,500 | 50 | 396,50 | |
| 50 | 396,50 | |||
| 50 | 396,50 | |||
| 19.07.2024 | 12:44:31,484 | 12 | 397,10 | |
| 12 | 397,10 | |||
| 12 | 397,10 | |||
| 19.07.2024 | 12:43:44,528 | 12 | 396,75 | |
| 12 | 396,75 | |||
| 12 | 396,75 | |||
| 19.07.2024 | 12:43:32,882 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 10 | 396,95 | |||
| 19.07.2024 | 12:43:31,625 | 3 | 397,35 | |
| 3 | 397,35 | |||
| 3 | 397,35 | |||
| 19.07.2024 | 12:43:31,017 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 19.07.2024 | 12:43:28,220 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 19.07.2024 | 12:43:09,487 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 19.07.2024 | 12:43:05,206 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 19.07.2024 | 12:43:02,238 | 75 | 397,30 | |
| 75 | 397,30 | |||
| 75 | 397,30 | |||
| 19.07.2024 | 12:42:55,174 | 25 | 397,10 | |
| 25 | 397,10 | |||
| 25 | 397,10 | |||
| 19.07.2024 | 12:42:36,041 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 19.07.2024 | 12:42:30,437 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 19.07.2024 | 12:42:29,070 | 5 | 397,30 | |
| 5 | 397,30 | |||
| 5 | 397,30 | |||
| 19.07.2024 | 12:42:26,621 | 5 | 397,10 | |
| 5 | 397,10 | |||
| 5 | 397,10 | |||
| 19.07.2024 | 12:42:23,834 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 19.07.2024 | 12:42:20,614 | 5 | 397,30 | |
| 5 | 397,30 | |||
| 5 | 397,30 | |||
| 19.07.2024 | 12:42:18,772 | 20 | 397,30 | |
| 20 | 397,30 | |||
| 20 | 397,30 | |||
| 19.07.2024 | 12:42:02,136 | 8 | 397,30 | |
| 8 | 397,30 | |||
| 8 | 397,30 | |||
| 19.07.2024 | 12:41:58,364 | 10 | 397,30 | |
| 10 | 397,30 | |||
| 10 | 397,30 | |||
| 19.07.2024 | 12:41:54,302 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 19.07.2024 | 12:41:52,915 | 176 | 397,25 | |
| 176 | 397,25 | |||
| 176 | 397,25 | |||
| 19.07.2024 | 12:41:45,920 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 19.07.2024 | 12:41:40,869 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 19.07.2024 | 12:41:35,156 | 5 | 397,10 | |
| 5 | 397,10 | |||
| 5 | 397,10 | |||
| 19.07.2024 | 12:40:37,461 | 6 | 396,95 | |
| 6 | 396,95 | |||
| 6 | 396,95 | |||
| 19.07.2024 | 12:40:36,453 | 50 | 397,25 | |
| 50 | 397,25 | |||
| 50 | 397,25 | |||
| 19.07.2024 | 12:40:25,239 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 19.07.2024 | 12:40:23,525 | 30 | 397,25 | |
| 30 | 397,25 | |||
| 30 | 397,25 | |||
| 19.07.2024 | 12:40:11,785 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 19.07.2024 | 12:40:09,258 | 3 | 397,35 | |
| 3 | 397,35 | |||
| 3 | 397,35 | |||
| 19.07.2024 | 12:40:02,821 | 32 | 396,95 | |
| 20 | 396,95 | |||
| 32 | 396,95 | |||
| 12 | 396,95 | |||
| 19.07.2024 | 12:40:02,648 | 140 | 396,90 | |
| 140 | 396,90 | |||
| 140 | 396,90 | |||
| 19.07.2024 | 12:39:26,317 | 5 | 397,30 | |
| 5 | 397,30 | |||
| 5 | 397,30 | |||
| 19.07.2024 | 12:38:50,084 | 8 | 397,10 | |
| 8 | 397,10 | |||
| 8 | 397,10 | |||
| 19.07.2024 | 12:38:44,096 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 19.07.2024 | 12:38:15,245 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 19.07.2024 | 12:38:14,400 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 19.07.2024 | 12:38:13,268 | 6 | 397,30 | |
| 6 | 397,30 | |||
| 6 | 397,30 | |||
| 19.07.2024 | 12:38:11,062 | 4 | 397,15 | |
| 4 | 397,15 | |||
| 4 | 397,15 | |||
| 19.07.2024 | 12:38:07,219 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 19.07.2024 | 12:38:01,918 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 19.07.2024 | 12:37:52,855 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 19.07.2024 | 12:37:46,720 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 19.07.2024 | 12:37:31,896 | 4 | 397,65 | |
| 4 | 397,65 | |||
| 4 | 397,65 | |||
| 19.07.2024 | 12:37:26,491 | 5 | 397,75 | |
| 5 | 397,75 | |||
| 5 | 397,75 | |||
| 19.07.2024 | 12:37:22,195 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 19.07.2024 | 12:37:18,522 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 19.07.2024 | 12:36:47,157 | 38 | 397,70 | |
| 38 | 397,70 | |||
| 38 | 397,70 | |||
| 19.07.2024 | 12:36:28,729 | 4 | 397,65 | |
| 4 | 397,65 | |||
| 4 | 397,65 | |||
| 19.07.2024 | 12:36:26,129 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 19.07.2024 | 12:36:11,164 | 15 | 397,70 | |
| 15 | 397,70 | |||
| 15 | 397,70 | |||
| 19.07.2024 | 12:35:58,377 | 2 | 397,70 | |
| 2 | 397,70 | |||
| 2 | 397,70 | |||
| 19.07.2024 | 12:35:55,690 | 25 | 397,55 | |
| 25 | 397,55 | |||
| 25 | 397,55 | |||
| 19.07.2024 | 12:35:43,605 | 50 | 397,30 | |
| 50 | 397,30 | |||
| 50 | 397,30 | |||
| 19.07.2024 | 12:35:41,391 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 19.07.2024 | 12:35:37,043 | 13 | 397,30 | |
| 13 | 397,30 | |||
| 13 | 397,30 | |||
| 19.07.2024 | 12:35:29,368 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 19.07.2024 | 12:35:20,956 | 30 | 397,60 | |
| 25 | 397,60 | |||
| 5 | 397,60 | |||
| 30 | 397,60 | |||
| 19.07.2024 | 12:35:14,422 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 19.07.2024 | 12:34:56,390 | 4 | 397,15 | |
| 4 | 397,15 | |||
| 4 | 397,15 | |||
| 19.07.2024 | 12:34:32,302 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 19.07.2024 | 12:33:56,295 | 13 | 397,15 | |
| 13 | 397,15 | |||
| 13 | 397,15 | |||
| 19.07.2024 | 12:33:55,967 | 5 | 397,15 | |
| 5 | 397,15 | |||
| 5 | 397,15 | |||
| 19.07.2024 | 12:33:45,822 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 19.07.2024 | 12:33:45,151 | 7 | 397,15 | |
| 7 | 397,15 | |||
| 7 | 397,15 | |||
| 19.07.2024 | 12:33:39,597 | 41 | 396,90 | |
| 41 | 396,90 | |||
| 41 | 396,90 | |||
| 19.07.2024 | 12:33:34,634 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 19.07.2024 | 12:33:16,727 | 25 | 396,75 | |
| 25 | 396,75 | |||
| 25 | 396,75 | |||
| 19.07.2024 | 12:33:14,700 | 125 | 396,70 | |
| 125 | 396,70 | |||
| 125 | 396,70 | |||
| 19.07.2024 | 12:33:10,019 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 19.07.2024 | 12:33:05,334 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 19.07.2024 | 12:33:01,363 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 12:32:54,819 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 12:32:46,768 | 30 | 396,70 | |
| 30 | 396,70 | |||
| 30 | 396,70 | |||
| 19.07.2024 | 12:32:37,673 | 118 | 396,35 | |
| 118 | 396,35 | |||
| 118 | 396,35 | |||
| 19.07.2024 | 12:32:23,624 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 12:32:16,489 | 20 | 396,35 | |
| 20 | 396,35 | |||
| 20 | 396,35 | |||
| 19.07.2024 | 12:32:05,017 | 12 | 396,70 | |
| 12 | 396,70 | |||
| 12 | 396,70 | |||
| 19.07.2024 | 12:31:54,696 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 19.07.2024 | 12:31:42,307 | 12 | 396,30 | |
| 12 | 396,30 | |||
| 12 | 396,30 | |||
| 19.07.2024 | 12:31:35,530 | 60 | 396,70 | |
| 60 | 396,70 | |||
| 60 | 396,70 | |||
| 19.07.2024 | 12:31:29,119 | 5 | 396,25 | |
| 5 | 396,25 | |||
| 5 | 396,25 | |||
| 19.07.2024 | 12:30:56,903 | 25 | 396,25 | |
| 25 | 396,25 | |||
| 25 | 396,25 | |||
| 19.07.2024 | 12:30:56,364 | 6 | 396,35 | |
| 6 | 396,35 | |||
| 6 | 396,35 | |||
| 19.07.2024 | 12:30:42,671 | 30 | 396,35 | |
| 30 | 396,35 | |||
| 30 | 396,35 | |||
| 19.07.2024 | 12:30:38,888 | 9 | 396,35 | |
| 9 | 396,35 | |||
| 9 | 396,35 | |||
| 19.07.2024 | 12:30:26,468 | 3 | 396,35 | |
| 3 | 396,35 | |||
| 3 | 396,35 | |||
| 19.07.2024 | 12:30:14,688 | 5 | 396,30 | |
| 5 | 396,30 | |||
| 5 | 396,30 | |||
| 19.07.2024 | 12:30:01,224 | 5 | 396,55 | |
| 5 | 396,55 | |||
| 5 | 396,55 | |||
| 19.07.2024 | 12:29:47,078 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 19.07.2024 | 12:29:27,167 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 19.07.2024 | 12:29:21,019 | 8 | 396,60 | |
| 8 | 396,60 | |||
| 8 | 396,60 | |||
| 19.07.2024 | 12:29:06,203 | 12 | 396,60 | |
| 12 | 396,60 | |||
| 12 | 396,60 | |||
| 19.07.2024 | 12:29:04,185 | 16 | 396,30 | |
| 16 | 396,30 | |||
| 16 | 396,30 | |||
| 19.07.2024 | 12:29:02,097 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 19.07.2024 | 12:28:50,210 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00