Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

240

277

47,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	11:44:37,264	250		47,60
			250	47,60
			250	47,60
08.12.2025	11:44:37,077	250		47,60
			250	47,60
			250	47,60
08.12.2025	11:44:36,913	250		47,60
			250	47,60
			250	47,60
08.12.2025	11:44:36,749	250		47,60
			250	47,60
			250	47,60
08.12.2025	11:44:36,563	250		47,60
			250	47,60
			250	47,60
08.12.2025	11:44:31,614	250		47,60
			250	47,60
			250	47,60
08.12.2025	11:44:16,954	250		47,60
			250	47,60
			250	47,60
08.12.2025	11:42:17,937	50		47,61
			50	47,61
			50	47,61
08.12.2025	11:39:13,417	1		47,62
			1	47,62
			1	47,62
08.12.2025	11:39:01,132	2		47,61
			2	47,61
			2	47,61
08.12.2025	11:38:47,040	2		47,61
			2	47,61
			2	47,61
08.12.2025	11:34:39,174	70		47,61
			70	47,61
			70	47,61
08.12.2025	11:34:07,408	5		47,60
			5	47,60
			5	47,60
08.12.2025	11:32:11,064	4		47,56
			4	47,56
			4	47,56
08.12.2025	11:31:31,890	40		47,56
			40	47,56
			40	47,56
08.12.2025	11:31:15,662	3		47,56
			3	47,56
			3	47,56
08.12.2025	11:30:04,325	13		47,56
			13	47,56
			13	47,56
08.12.2025	11:29:38,971	69		47,58
			69	47,58
			69	47,58
08.12.2025	11:28:40,064	69		47,62
			69	47,62
			69	47,62
08.12.2025	11:27:20,784	50		47,59
			50	47,59
			50	47,59
08.12.2025	11:26:35,312	40		47,60
			40	47,60
			40	47,60
08.12.2025	11:25:39,256	3		47,59
			3	47,59
			3	47,59
08.12.2025	11:25:19,928	11		47,60
			11	47,60
			11	47,60
08.12.2025	11:22:24,796	50		47,60
			50	47,60
			50	47,60
08.12.2025	11:20:52,563	50		47,62
			50	47,62
			50	47,62
08.12.2025	11:20:33,850	50		47,61
			50	47,61
			50	47,61
08.12.2025	11:14:10,184	200		47,64
			200	47,64
			200	47,64
08.12.2025	11:13:54,861	282		47,61
			282	47,61
			282	47,61
08.12.2025	11:12:56,474	120		47,63
			120	47,63
			120	47,63
08.12.2025	11:12:44,304	30		47,63
			30	47,63
			30	47,63
08.12.2025	11:09:19,739	1		47,64
			1	47,64
			1	47,64
08.12.2025	11:08:23,044	41		47,60
			41	47,60
			41	47,60
08.12.2025	11:07:50,667	120		47,60
			120	47,60
			120	47,60
08.12.2025	11:05:44,765	1		47,57
			1	47,57
			1	47,57
08.12.2025	11:05:24,406	40		47,56
			40	47,56
			40	47,56
08.12.2025	11:01:23,385	20		47,58
			20	47,58
			20	47,58
08.12.2025	11:01:07,163	400		47,60
			350	47,60
			400	47,60
			50	47,60
08.12.2025	10:56:52,892	220		47,68
			220	47,68
			220	47,68
08.12.2025	10:49:04,821	32		47,65
			32	47,65
			32	47,65
08.12.2025	10:48:49,731	44		47,64
			44	47,64
			44	47,64
08.12.2025	10:46:37,593	70		47,66
			70	47,66
			70	47,66
08.12.2025	10:46:07,948	150		47,64
			150	47,64
			150	47,64
08.12.2025	10:45:09,334	3		47,65
			3	47,65
			3	47,65
08.12.2025	10:43:49,537	111		47,69
			111	47,69
			111	47,69
08.12.2025	10:42:28,838	10		47,69
			10	47,69
			10	47,69
08.12.2025	10:41:55,544	160		47,69
			160	47,69
			160	47,69
08.12.2025	10:41:55,217	450		47,69
			450	47,69
			450	47,69
08.12.2025	10:41:51,891	300		47,68
			300	47,68
			300	47,68
08.12.2025	10:41:40,871	250		47,68
			250	47,68
			250	47,68
08.12.2025	10:32:47,144	120		47,69
			120	47,69
			120	47,69
08.12.2025	10:31:00,011	4		47,73
			4	47,73
			4	47,73
08.12.2025	10:30:39,446	1		47,74
			1	47,74
			1	47,74
08.12.2025	10:28:36,868	3		47,71
			3	47,71
			3	47,71
08.12.2025	10:27:19,984	60		47,69
			48	47,69
			12	47,69
			60	47,69
08.12.2025	10:25:17,585	1		47,66
			1	47,66
			1	47,66
08.12.2025	10:24:36,010	20		47,67
			20	47,67
			20	47,67
08.12.2025	10:24:05,752	11		47,67
			11	47,67
			11	47,67
08.12.2025	10:24:02,509	125		47,66
			125	47,66
			125	47,66
08.12.2025	10:22:37,745	1		47,66
			1	47,66
			1	47,66
08.12.2025	10:21:37,277	125		47,63
			125	47,63
			125	47,63
08.12.2025	10:20:08,165	3		47,66
			3	47,66
			3	47,66
08.12.2025	10:19:35,362	1		47,69
			1	47,69
			1	47,69
08.12.2025	10:18:57,739	3		47,73
			3	47,73
			3	47,73
08.12.2025	10:13:53,249	9		47,57
			9	47,57
			9	47,57
08.12.2025	10:11:36,820	4		47,61
			4	47,61
			4	47,61
08.12.2025	10:10:28,681	4		47,68
			4	47,68
			4	47,68
08.12.2025	10:08:15,506	200		47,67
			200	47,67
			200	47,67
08.12.2025	10:08:07,185	4		47,67
			4	47,67
			4	47,67
08.12.2025	10:06:25,410	15		47,70
			15	47,70
			15	47,70
08.12.2025	10:05:34,433	60		47,61
			60	47,61
			60	47,61
08.12.2025	10:04:22,144	3		47,60
			3	47,60
			3	47,60
08.12.2025	10:04:12,143	7		47,58
			7	47,58
			7	47,58
08.12.2025	10:03:34,662	200		47,55
			200	47,55
			200	47,55
08.12.2025	10:01:36,305	300		47,56
			300	47,56
			300	47,56
08.12.2025	10:01:25,089	121		47,55
			121	47,55
			121	47,55
08.12.2025	10:00:27,177	28		47,54
			28	47,54
			28	47,54
08.12.2025	09:59:15,721	25		47,55
			25	47,55
			25	47,55
08.12.2025	09:58:35,781	250		47,54
			250	47,54
			250	47,54
08.12.2025	09:56:47,692	10		47,55
			10	47,55
			10	47,55
08.12.2025	09:54:47,021	117		47,41
			117	47,41
			117	47,41
08.12.2025	09:52:13,482	1		47,46
			1	47,46
			1	47,46
08.12.2025	09:51:34,844	36		47,46
			36	47,46
			36	47,46
08.12.2025	09:48:46,434	20		47,46
			20	47,46
			20	47,46
08.12.2025	09:45:54,891	42		47,57
			42	47,57
			42	47,57
08.12.2025	09:44:12,914	15		47,60
			15	47,60
			15	47,60
08.12.2025	09:43:10,318	60		47,57
			60	47,57
			60	47,57
08.12.2025	09:42:38,138	105		47,60
			105	47,60
			105	47,60
08.12.2025	09:42:32,252	40		47,58
			40	47,58
			40	47,58
08.12.2025	09:40:04,622	75		47,62
			75	47,62
			75	47,62
08.12.2025	09:38:03,347	175		47,65
			175	47,65
			175	47,65
08.12.2025	09:37:38,131	3		47,62
			3	47,62
			3	47,62
08.12.2025	09:37:36,177	10		47,65
			10	47,65
			10	47,65
08.12.2025	09:37:12,179	3		47,68
			3	47,68
			3	47,68
08.12.2025	09:35:26,332	47		47,62
			47	47,62
			47	47,62
08.12.2025	09:35:09,224	1		47,65
			1	47,65
			1	47,65
08.12.2025	09:34:20,275	250		47,65
			250	47,65
			250	47,65
08.12.2025	09:33:38,141	10		47,65
			10	47,65
			10	47,65
08.12.2025	09:33:06,623	1		47,68
			1	47,68
			1	47,68
08.12.2025	09:32:54,156	30		47,66
			30	47,66
			30	47,66
08.12.2025	09:32:40,613	34		47,65
			34	47,65
			34	47,65
08.12.2025	09:32:38,340	8		47,64
			8	47,64
			8	47,64
08.12.2025	09:32:21,696	250		47,64
			250	47,64
			250	47,64
08.12.2025	09:30:42,646	4		47,64
			4	47,64
			4	47,64
08.12.2025	09:30:28,807	175		47,63
			175	47,63
			175	47,63
08.12.2025	09:30:11,449	250		47,61
			250	47,61
			250	47,61
08.12.2025	09:28:46,820	15		47,61
			15	47,61
			15	47,61
08.12.2025	09:26:00,854	25		47,60
			25	47,60
			25	47,60
08.12.2025	09:25:35,866	200		47,66
			200	47,66
			200	47,66
08.12.2025	09:23:57,015	11		47,76
			11	47,76
			11	47,76
08.12.2025	09:23:45,104	25		47,76
			25	47,76
			25	47,76
08.12.2025	09:23:30,953	15		47,78
			15	47,78
			15	47,78
08.12.2025	09:23:14,242	11		47,76
			11	47,76
			11	47,76
08.12.2025	09:22:27,993	30		47,73
			30	47,73
			30	47,73
08.12.2025	09:20:39,878	4		47,65
			4	47,65
			4	47,65
08.12.2025	09:16:08,952	100		47,58
			100	47,58
			100	47,58
08.12.2025	09:14:24,858	250		47,66
			250	47,66
			250	47,66
08.12.2025	09:14:15,242	100		47,69
			100	47,69
			100	47,69
08.12.2025	09:12:55,545	125		47,66
			125	47,66
			125	47,66
08.12.2025	09:11:50,606	15		47,61
			15	47,61
			15	47,61
08.12.2025	09:11:42,946	6		47,61
			6	47,61
			6	47,61
08.12.2025	09:11:35,983	150		47,66
			150	47,66
			150	47,66
08.12.2025	09:10:37,104	15		47,58
			15	47,58
			15	47,58
08.12.2025	09:09:56,225	15		47,52
			15	47,52
			15	47,52
08.12.2025	09:09:35,306	54		47,48
			54	47,48
			54	47,48
08.12.2025	09:05:28,575	1		47,45
			1	47,45
			1	47,45
08.12.2025	09:05:03,680	52		47,44
			52	47,44
			52	47,44
08.12.2025	09:04:38,997	1		47,49
			1	47,49
			1	47,49
08.12.2025	09:04:35,973	12		47,49
			12	47,49
			12	47,49
08.12.2025	09:03:35,487	12		47,65
			12	47,65
			12	47,65
08.12.2025	09:01:07,003	37		47,37
			37	47,37
			37	47,37
08.12.2025	09:01:06,878	40		47,50
			20	47,50
			40	47,50
			20	47,50
08.12.2025	09:01:06,825	50		47,60
			50	47,60
			50	47,60
08.12.2025	09:00:48,113	100		47,72
			100	47,72
			100	47,72
08.12.2025	09:00:39,429	750		47,76
			750	47,76
			250	47,76
			500	47,76
08.12.2025	09:00:37,982	250		47,76
			250	47,76
			250	47,76
08.12.2025	09:00:37,922	11		47,79
			11	47,79
			11	47,79
08.12.2025	09:00:28,220	725		47,79
			725	47,79
			250	47,79
			475	47,79
08.12.2025	09:00:23,507	250		47,79
			250	47,79
			250	47,79
08.12.2025	08:57:44,296	20		47,80
			20	47,80
			20	47,80
08.12.2025	08:57:38,881	250		47,80
			250	47,80
			250	47,80
08.12.2025	08:57:38,823	15		47,79
			15	47,79
			15	47,79
08.12.2025	08:56:42,085	6		47,80
			6	47,80
			6	47,80
08.12.2025	08:55:04,640	66		47,79
			66	47,79
			66	47,79
08.12.2025	08:54:17,656	259		47,79
			259	47,79
			250	47,79
			9	47,79
08.12.2025	08:49:39,305	60		47,69
			60	47,69
			60	47,69
08.12.2025	08:49:09,158	50		47,69
			12	47,69
			38	47,69
			50	47,69
08.12.2025	08:48:26,539	100		47,79
			50	47,79
			50	47,79
			100	47,79
08.12.2025	08:43:30,029	250		47,79
			250	47,79
			250	47,79
08.12.2025	08:43:29,587	62		47,80
			50	47,80
			12	47,80
			62	47,80
08.12.2025	08:40:30,915	60		47,73
			60	47,73
			3	47,73
			7	47,73
			50	47,73
08.12.2025	08:37:33,911	200		47,91
			12	47,91
			38	47,91
			200	47,91
			150	47,91
08.12.2025	08:34:59,006	100		48,09
			48	48,09
			40	48,09
			100	48,09
			12	48,09
08.12.2025	08:33:40,143	2		48,09
			2	48,09
			2	48,09
08.12.2025	08:16:44,292	1		48,14
			1	48,14
			1	48,14
08.12.2025	08:16:24,669	1		47,68
			1	47,68
			1	47,68
08.12.2025	08:13:56,674	11		48,14
			11	48,14
			11	48,14
08.12.2025	08:10:39,311	50		48,14
			50	48,14
			50	48,14
08.12.2025	08:10:39,274	300		48,14
			50	48,14
			250	48,14
			300	48,14
08.12.2025	08:10:37,129	150		47,91
			12	47,91
			44	47,91
			150	47,91
			40	47,91
			54	47,91
08.12.2025	08:08:37,364	5		48,14
			5	48,14
			5	48,14
08.12.2025	08:08:30,750	10		47,91
			10	47,91
			10	47,91
08.12.2025	08:08:11,144	31		48,14
			31	48,14
			31	48,14
08.12.2025	08:05:20,666	150		48,14
			150	48,14
			138	48,14
			12	48,14
08.12.2025	08:00:35,220	3		48,14
			3	48,14
			3	48,14
08.12.2025	08:00:31,598	8		47,91
			8	47,91
			8	47,91
08.12.2025	08:00:19,732	10		47,91
			10	47,91
			10	47,91
08.12.2025	08:00:10,279	25		48,14
			25	48,14
			25	48,14
08.12.2025	08:00:06,255	89		48,14
			89	48,14
			89	48,14
08.12.2025	08:00:05,318	21		48,14
			21	48,14
			21	48,14
08.12.2025	08:00:04,353	29		47,91
			29	47,91
			12	47,91
			17	47,91
08.12.2025	07:54:28,045	200		48,14
			75	48,14
			105	48,14
			20	48,14
			200	48,14
08.12.2025	07:53:27,998	585		48,00
			145	48,00
			585	48,00
			400	48,00
			20	48,00
			20	48,00
08.12.2025	07:52:11,659	250		47,99
			250	47,99
			250	47,99
08.12.2025	07:48:55,650	250		47,99
			250	47,99
			250	47,99
08.12.2025	07:45:36,481	6		47,99
			6	47,99
			6	47,99
08.12.2025	07:40:10,328	150		47,91
			104	47,91
			46	47,91
			150	47,91
08.12.2025	07:40:07,100	150		47,93
			150	47,93
			104	47,93
			45	47,93
			1	47,93
08.12.2025	07:30:18,427	93		47,99
			6	47,99
			1	47,99
			5	47,99
			50	47,99
			30	47,99
			1	47,99
			93	47,99
08.12.2025	07:30:18,330	1 548		47,95
			30	47,95
			3	47,95
			2	47,95
			20	47,95
			50	47,95
			20	47,95
			60	47,95
			20	47,95
			10	47,95
			209	47,95
			20	47,95
			970	47,95
			12	47,95
			140	47,95
			1 000	47,95
			120	47,95
			44	47,95
			1	47,95
			180	47,95
			12	47,95
			15	47,95
			120	47,95
			3	47,95
			25	47,95
			10	47,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 578,50
Ask: 1 579,50
Stückzahl: 37 764
+3,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 15:10:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung