Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
152
44,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 13:58:01,627 | 10 | 44,71 | |
| 10 | 44,71 | |||
| 10 | 44,71 | |||
| 27.11.2025 | 13:57:58,150 | 30 | 44,73 | |
| 30 | 44,73 | |||
| 30 | 44,73 | |||
| 27.11.2025 | 13:52:52,957 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 27.11.2025 | 13:52:46,828 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 27.11.2025 | 13:49:03,933 | 4 | 44,80 | |
| 4 | 44,80 | |||
| 4 | 44,80 | |||
| 27.11.2025 | 13:47:50,984 | 13 | 44,80 | |
| 13 | 44,80 | |||
| 13 | 44,80 | |||
| 27.11.2025 | 13:47:42,100 | 227 | 44,79 | |
| 227 | 44,79 | |||
| 227 | 44,79 | |||
| 27.11.2025 | 13:41:29,257 | 850 | 44,70 | |
| 850 | 44,70 | |||
| 850 | 44,70 | |||
| 27.11.2025 | 13:41:11,266 | 350 | 44,75 | |
| 350 | 44,75 | |||
| 350 | 44,75 | |||
| 27.11.2025 | 13:41:10,849 | 350 | 44,75 | |
| 350 | 44,75 | |||
| 350 | 44,75 | |||
| 27.11.2025 | 13:40:59,275 | 450 | 44,75 | |
| 450 | 44,75 | |||
| 450 | 44,75 | |||
| 27.11.2025 | 13:37:34,788 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 27.11.2025 | 13:37:05,698 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 27.11.2025 | 13:36:22,461 | 50 | 44,78 | |
| 50 | 44,78 | |||
| 50 | 44,78 | |||
| 27.11.2025 | 13:32:43,618 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 27.11.2025 | 13:30:57,460 | 7 | 44,74 | |
| 7 | 44,74 | |||
| 7 | 44,74 | |||
| 27.11.2025 | 13:28:16,714 | 40 | 44,69 | |
| 40 | 44,69 | |||
| 40 | 44,69 | |||
| 27.11.2025 | 13:27:57,495 | 200 | 44,69 | |
| 200 | 44,69 | |||
| 200 | 44,69 | |||
| 27.11.2025 | 13:20:59,020 | 6 650 | 44,60 | |
| 6 650 | 44,60 | |||
| 6 650 | 44,60 | |||
| 27.11.2025 | 13:19:17,645 | 400 | 44,62 | |
| 400 | 44,62 | |||
| 400 | 44,62 | |||
| 27.11.2025 | 13:16:07,135 | 200 | 44,63 | |
| 200 | 44,63 | |||
| 200 | 44,63 | |||
| 27.11.2025 | 13:15:14,353 | 250 | 44,65 | |
| 250 | 44,65 | |||
| 250 | 44,65 | |||
| 27.11.2025 | 13:14:13,956 | 450 | 44,65 | |
| 450 | 44,65 | |||
| 450 | 44,65 | |||
| 27.11.2025 | 13:11:02,617 | 250 | 44,65 | |
| 250 | 44,65 | |||
| 250 | 44,65 | |||
| 27.11.2025 | 13:10:43,074 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 27.11.2025 | 13:04:20,383 | 7 | 44,63 | |
| 7 | 44,63 | |||
| 7 | 44,63 | |||
| 27.11.2025 | 13:04:03,751 | 10 | 44,67 | |
| 10 | 44,67 | |||
| 10 | 44,67 | |||
| 27.11.2025 | 12:55:50,630 | 250 | 44,62 | |
| 250 | 44,62 | |||
| 250 | 44,62 | |||
| 27.11.2025 | 12:55:19,218 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 27.11.2025 | 12:55:08,228 | 10 | 44,63 | |
| 10 | 44,63 | |||
| 10 | 44,63 | |||
| 27.11.2025 | 12:43:22,148 | 21 | 44,68 | |
| 21 | 44,68 | |||
| 21 | 44,68 | |||
| 27.11.2025 | 12:36:32,040 | 25 | 44,66 | |
| 25 | 44,66 | |||
| 25 | 44,66 | |||
| 27.11.2025 | 12:34:43,513 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 27.11.2025 | 12:33:22,089 | 10 | 44,62 | |
| 10 | 44,62 | |||
| 10 | 44,62 | |||
| 27.11.2025 | 12:28:43,381 | 50 | 44,58 | |
| 50 | 44,58 | |||
| 50 | 44,58 | |||
| 27.11.2025 | 12:26:19,198 | 10 | 44,58 | |
| 10 | 44,58 | |||
| 10 | 44,58 | |||
| 27.11.2025 | 12:24:30,449 | 30 | 44,60 | |
| 30 | 44,60 | |||
| 30 | 44,60 | |||
| 27.11.2025 | 12:23:48,065 | 1 | 44,61 | |
| 1 | 44,61 | |||
| 1 | 44,61 | |||
| 27.11.2025 | 12:22:25,350 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 27.11.2025 | 12:17:59,139 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 27.11.2025 | 12:16:53,608 | 19 | 44,62 | |
| 19 | 44,62 | |||
| 19 | 44,62 | |||
| 27.11.2025 | 12:15:53,466 | 65 | 44,62 | |
| 65 | 44,62 | |||
| 65 | 44,62 | |||
| 27.11.2025 | 12:14:17,007 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 27.11.2025 | 12:12:48,138 | 23 | 44,62 | |
| 23 | 44,62 | |||
| 23 | 44,62 | |||
| 27.11.2025 | 12:11:23,446 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 27.11.2025 | 12:09:03,517 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 27.11.2025 | 12:06:40,036 | 250 | 44,68 | |
| 250 | 44,68 | |||
| 250 | 44,68 | |||
| 27.11.2025 | 12:03:49,986 | 54 | 44,68 | |
| 54 | 44,68 | |||
| 54 | 44,68 | |||
| 27.11.2025 | 12:01:45,691 | 30 | 44,70 | |
| 30 | 44,70 | |||
| 30 | 44,70 | |||
| 27.11.2025 | 12:00:19,831 | 42 | 44,68 | |
| 42 | 44,68 | |||
| 42 | 44,68 | |||
| 27.11.2025 | 11:59:00,052 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 27.11.2025 | 11:58:26,457 | 220 | 44,69 | |
| 220 | 44,69 | |||
| 220 | 44,69 | |||
| 27.11.2025 | 11:56:01,595 | 20 | 44,66 | |
| 20 | 44,66 | |||
| 20 | 44,66 | |||
| 27.11.2025 | 11:54:18,138 | 52 | 44,72 | |
| 52 | 44,72 | |||
| 52 | 44,72 | |||
| 27.11.2025 | 11:52:14,458 | 149 | 44,74 | |
| 149 | 44,74 | |||
| 149 | 44,74 | |||
| 27.11.2025 | 11:48:04,079 | 20 | 44,66 | |
| 20 | 44,66 | |||
| 20 | 44,66 | |||
| 27.11.2025 | 11:42:40,574 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 27.11.2025 | 11:40:40,642 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 27.11.2025 | 11:40:40,574 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 27.11.2025 | 11:40:40,168 | 600 | 44,60 | |
| 600 | 44,60 | |||
| 250 | 44,60 | |||
| 350 | 44,60 | |||
| 27.11.2025 | 11:39:59,849 | 350 | 44,60 | |
| 350 | 44,60 | |||
| 350 | 44,60 | |||
| 27.11.2025 | 11:39:59,719 | 350 | 44,60 | |
| 100 | 44,60 | |||
| 350 | 44,60 | |||
| 250 | 44,60 | |||
| 27.11.2025 | 11:39:13,690 | 20 | 44,59 | |
| 20 | 44,59 | |||
| 20 | 44,59 | |||
| 27.11.2025 | 11:38:15,513 | 42 | 44,55 | |
| 42 | 44,55 | |||
| 42 | 44,55 | |||
| 27.11.2025 | 11:34:13,929 | 34 | 44,52 | |
| 34 | 44,52 | |||
| 34 | 44,52 | |||
| 27.11.2025 | 11:28:49,749 | 10 | 44,54 | |
| 10 | 44,54 | |||
| 10 | 44,54 | |||
| 27.11.2025 | 11:25:20,740 | 1 | 44,52 | |
| 1 | 44,52 | |||
| 1 | 44,52 | |||
| 27.11.2025 | 11:24:55,959 | 60 | 44,52 | |
| 60 | 44,52 | |||
| 60 | 44,52 | |||
| 27.11.2025 | 11:23:01,773 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 27.11.2025 | 11:21:48,158 | 30 | 44,54 | |
| 30 | 44,54 | |||
| 30 | 44,54 | |||
| 27.11.2025 | 11:21:18,535 | 1 | 44,53 | |
| 1 | 44,53 | |||
| 1 | 44,53 | |||
| 27.11.2025 | 11:19:42,270 | 10 | 44,52 | |
| 10 | 44,52 | |||
| 10 | 44,52 | |||
| 27.11.2025 | 11:17:25,805 | 6 | 44,54 | |
| 6 | 44,54 | |||
| 6 | 44,54 | |||
| 27.11.2025 | 11:15:07,720 | 100 | 44,53 | |
| 100 | 44,53 | |||
| 100 | 44,53 | |||
| 27.11.2025 | 11:14:56,227 | 40 | 44,53 | |
| 40 | 44,53 | |||
| 40 | 44,53 | |||
| 27.11.2025 | 11:14:20,698 | 23 | 44,52 | |
| 23 | 44,52 | |||
| 23 | 44,52 | |||
| 27.11.2025 | 11:12:36,284 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 27.11.2025 | 11:09:43,638 | 1 | 44,55 | |
| 1 | 44,55 | |||
| 1 | 44,55 | |||
| 27.11.2025 | 11:07:18,165 | 40 | 44,48 | |
| 40 | 44,48 | |||
| 40 | 44,48 | |||
| 27.11.2025 | 11:05:31,052 | 115 | 44,49 | |
| 115 | 44,49 | |||
| 115 | 44,49 | |||
| 27.11.2025 | 11:04:52,763 | 300 | 44,52 | |
| 300 | 44,52 | |||
| 300 | 44,52 | |||
| 27.11.2025 | 11:02:02,945 | 20 | 44,58 | |
| 20 | 44,58 | |||
| 20 | 44,58 | |||
| 27.11.2025 | 11:02:00,871 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 27.11.2025 | 11:00:13,403 | 8 | 44,55 | |
| 8 | 44,55 | |||
| 8 | 44,55 | |||
| 27.11.2025 | 10:59:48,517 | 300 | 44,52 | |
| 300 | 44,52 | |||
| 300 | 44,52 | |||
| 27.11.2025 | 10:55:13,917 | 30 | 44,50 | |
| 30 | 44,50 | |||
| 30 | 44,50 | |||
| 27.11.2025 | 10:54:41,485 | 500 | 44,49 | |
| 500 | 44,49 | |||
| 500 | 44,49 | |||
| 27.11.2025 | 10:54:02,945 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 27.11.2025 | 10:43:03,503 | 200 | 44,33 | |
| 200 | 44,33 | |||
| 200 | 44,33 | |||
| 27.11.2025 | 10:41:43,810 | 18 | 44,35 | |
| 18 | 44,35 | |||
| 18 | 44,35 | |||
| 27.11.2025 | 10:33:06,000 | 10 | 44,40 | |
| 10 | 44,40 | |||
| 10 | 44,40 | |||
| 27.11.2025 | 10:26:30,069 | 130 | 44,52 | |
| 130 | 44,52 | |||
| 130 | 44,52 | |||
| 27.11.2025 | 10:25:10,189 | 6 | 44,51 | |
| 6 | 44,51 | |||
| 6 | 44,51 | |||
| 27.11.2025 | 10:23:02,050 | 103 | 44,50 | |
| 100 | 44,50 | |||
| 103 | 44,50 | |||
| 3 | 44,50 | |||
| 27.11.2025 | 10:23:00,127 | 450 | 44,50 | |
| 450 | 44,50 | |||
| 450 | 44,50 | |||
| 27.11.2025 | 10:22:52,319 | 450 | 44,50 | |
| 450 | 44,50 | |||
| 450 | 44,50 | |||
| 27.11.2025 | 10:22:25,605 | 1 | 44,50 | |
| 1 | 44,50 | |||
| 1 | 44,50 | |||
| 27.11.2025 | 10:22:01,936 | 1 | 44,50 | |
| 1 | 44,50 | |||
| 1 | 44,50 | |||
| 27.11.2025 | 10:14:14,140 | 150 | 44,37 | |
| 150 | 44,37 | |||
| 150 | 44,37 | |||
| 27.11.2025 | 10:12:35,741 | 300 | 44,39 | |
| 300 | 44,39 | |||
| 300 | 44,39 | |||
| 27.11.2025 | 10:05:47,550 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 27.11.2025 | 10:03:33,855 | 115 | 44,30 | |
| 115 | 44,30 | |||
| 115 | 44,30 | |||
| 27.11.2025 | 10:02:24,676 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 27.11.2025 | 10:00:35,272 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 27.11.2025 | 10:00:22,575 | 2 | 44,22 | |
| 2 | 44,22 | |||
| 2 | 44,22 | |||
| 27.11.2025 | 09:58:53,252 | 12 | 44,25 | |
| 12 | 44,25 | |||
| 12 | 44,25 | |||
| 27.11.2025 | 09:58:28,931 | 6 | 44,29 | |
| 6 | 44,29 | |||
| 6 | 44,29 | |||
| 27.11.2025 | 09:56:44,380 | 147 | 44,36 | |
| 147 | 44,36 | |||
| 147 | 44,36 | |||
| 27.11.2025 | 09:56:22,541 | 250 | 44,37 | |
| 250 | 44,37 | |||
| 250 | 44,37 | |||
| 27.11.2025 | 09:50:50,488 | 23 | 44,36 | |
| 23 | 44,36 | |||
| 23 | 44,36 | |||
| 27.11.2025 | 09:50:18,547 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 27.11.2025 | 09:49:54,847 | 250 | 44,32 | |
| 250 | 44,32 | |||
| 250 | 44,32 | |||
| 27.11.2025 | 09:48:35,676 | 250 | 44,34 | |
| 250 | 44,34 | |||
| 250 | 44,34 | |||
| 27.11.2025 | 09:35:00,729 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 27.11.2025 | 09:33:17,376 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 27.11.2025 | 09:30:13,627 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 27.11.2025 | 09:29:35,004 | 12 | 44,32 | |
| 12 | 44,32 | |||
| 12 | 44,32 | |||
| 27.11.2025 | 09:27:32,376 | 3 | 44,33 | |
| 3 | 44,33 | |||
| 3 | 44,33 | |||
| 27.11.2025 | 09:26:24,402 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 27.11.2025 | 09:22:34,686 | 20 | 44,39 | |
| 20 | 44,39 | |||
| 20 | 44,39 | |||
| 27.11.2025 | 09:22:09,480 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 27.11.2025 | 09:20:36,527 | 18 | 44,40 | |
| 18 | 44,40 | |||
| 18 | 44,40 | |||
| 27.11.2025 | 09:20:28,625 | 3 156 | 44,35 | |
| 3 156 | 44,35 | |||
| 3 156 | 44,35 | |||
| 27.11.2025 | 09:19:59,344 | 250 | 44,35 | |
| 250 | 44,35 | |||
| 250 | 44,35 | |||
| 27.11.2025 | 09:19:49,270 | 250 | 44,35 | |
| 250 | 44,35 | |||
| 250 | 44,35 | |||
| 27.11.2025 | 09:18:58,272 | 250 | 44,35 | |
| 240 | 44,35 | |||
| 10 | 44,35 | |||
| 250 | 44,35 | |||
| 27.11.2025 | 09:18:17,065 | 110 | 44,34 | |
| 110 | 44,34 | |||
| 110 | 44,34 | |||
| 27.11.2025 | 09:03:22,479 | 155 | 44,27 | |
| 155 | 44,27 | |||
| 155 | 44,27 | |||
| 27.11.2025 | 09:02:07,537 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 27.11.2025 | 09:01:59,893 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 27.11.2025 | 09:01:03,542 | 59 | 44,11 | |
| 59 | 44,11 | |||
| 59 | 44,11 | |||
| 27.11.2025 | 09:00:34,687 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 27.11.2025 | 08:55:34,420 | 1 | 44,13 | |
| 1 | 44,13 | |||
| 1 | 44,13 | |||
| 27.11.2025 | 08:52:08,713 | 12 | 44,00 | |
| 12 | 44,00 | |||
| 12 | 44,00 | |||
| 27.11.2025 | 08:52:06,177 | 1 | 44,13 | |
| 1 | 44,13 | |||
| 1 | 44,13 | |||
| 27.11.2025 | 08:51:35,978 | 8 | 43,91 | |
| 8 | 43,91 | |||
| 8 | 43,91 | |||
| 27.11.2025 | 08:51:20,132 | 47 | 44,13 | |
| 47 | 44,13 | |||
| 37 | 44,13 | |||
| 10 | 44,13 | |||
| 27.11.2025 | 08:50:55,914 | 46 | 43,91 | |
| 29 | 43,91 | |||
| 5 | 43,91 | |||
| 46 | 43,91 | |||
| 12 | 43,91 | |||
| 27.11.2025 | 08:47:20,146 | 4 | 43,91 | |
| 4 | 43,91 | |||
| 4 | 43,91 | |||
| 27.11.2025 | 08:33:09,252 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 27.11.2025 | 08:26:47,633 | 3 | 43,91 | |
| 3 | 43,91 | |||
| 3 | 43,91 | |||
| 27.11.2025 | 08:25:33,354 | 1 | 43,91 | |
| 1 | 43,91 | |||
| 1 | 43,91 | |||
| 27.11.2025 | 08:23:00,887 | 1 | 44,13 | |
| 1 | 44,13 | |||
| 1 | 44,13 | |||
| 27.11.2025 | 08:06:57,520 | 1 | 44,14 | |
| 1 | 44,14 | |||
| 1 | 44,14 | |||
| 27.11.2025 | 08:00:21,952 | 7 | 44,13 | |
| 7 | 44,13 | |||
| 7 | 44,13 | |||
| 27.11.2025 | 08:00:17,994 | 1 | 43,91 | |
| 1 | 43,91 | |||
| 1 | 43,91 | |||
| 27.11.2025 | 08:00:08,348 | 6 | 44,12 | |
| 6 | 44,12 | |||
| 1 | 44,12 | |||
| 5 | 44,12 | |||
| 27.11.2025 | 07:49:16,627 | 10 | 43,91 | |
| 5 | 43,91 | |||
| 10 | 43,91 | |||
| 5 | 43,91 | |||
| 27.11.2025 | 07:33:17,430 | 50 | 43,91 | |
| 20 | 43,91 | |||
| 50 | 43,91 | |||
| 30 | 43,91 | |||
| 27.11.2025 | 07:30:52,193 | 2 | 43,91 | |
| 2 | 43,91 | |||
| 2 | 43,91 | |||
| 27.11.2025 | 07:30:06,201 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 27.11.2025 | 07:30:06,135 | 5 | 44,14 | |
| 5 | 44,14 | |||
| 5 | 44,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,50
Ask: 1 512,00
Umsatz: 46 675 TEUR -
PUMA SE
Bid: 19,555 / Ask: 19,575
Umsatz: 18 054 TEUR -
Siemens Energy AG
Bid: 114,10 / Ask: 114,15
Umsatz: 15 910 TEUR -
Alphabet Inc. Class A
Bid: 277,35 / Ask: 277,55
Umsatz: 12 405 TEUR -
Nvidia Corp.
Bid: 154,70 / Ask: 154,78
Umsatz: 10 936 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 13:58:25
Letzte Aktualisierung:
27.11.2025 @ 13:58:25