Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
299
45,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 16:49:37,405 | 10 | 45,83 | |
| 10 | 45,83 | |||
| 10 | 45,83 | |||
| 10.12.2025 | 16:48:04,979 | 50 | 45,83 | |
| 50 | 45,83 | |||
| 50 | 45,83 | |||
| 10.12.2025 | 16:45:44,002 | 6 | 45,84 | |
| 6 | 45,84 | |||
| 6 | 45,84 | |||
| 10.12.2025 | 16:44:29,446 | 250 | 45,87 | |
| 250 | 45,87 | |||
| 250 | 45,87 | |||
| 10.12.2025 | 16:39:41,969 | 11 | 45,79 | |
| 11 | 45,79 | |||
| 11 | 45,79 | |||
| 10.12.2025 | 16:39:40,253 | 120 | 45,78 | |
| 120 | 45,78 | |||
| 120 | 45,78 | |||
| 10.12.2025 | 16:33:20,858 | 90 | 45,74 | |
| 90 | 45,74 | |||
| 90 | 45,74 | |||
| 10.12.2025 | 16:32:39,057 | 1 | 45,74 | |
| 1 | 45,74 | |||
| 1 | 45,74 | |||
| 10.12.2025 | 16:31:24,997 | 111 | 45,69 | |
| 111 | 45,69 | |||
| 111 | 45,69 | |||
| 10.12.2025 | 16:30:01,482 | 100 | 45,63 | |
| 100 | 45,63 | |||
| 100 | 45,63 | |||
| 10.12.2025 | 16:29:28,888 | 250 | 45,63 | |
| 250 | 45,63 | |||
| 250 | 45,63 | |||
| 10.12.2025 | 16:24:31,673 | 12 | 45,72 | |
| 12 | 45,72 | |||
| 12 | 45,72 | |||
| 10.12.2025 | 16:23:11,912 | 400 | 45,76 | |
| 400 | 45,76 | |||
| 400 | 45,76 | |||
| 10.12.2025 | 16:20:09,396 | 10 | 45,68 | |
| 10 | 45,68 | |||
| 10 | 45,68 | |||
| 10.12.2025 | 16:13:43,604 | 2 | 45,68 | |
| 2 | 45,68 | |||
| 2 | 45,68 | |||
| 10.12.2025 | 16:10:35,335 | 1 | 45,63 | |
| 1 | 45,63 | |||
| 1 | 45,63 | |||
| 10.12.2025 | 16:10:03,428 | 2 | 45,63 | |
| 2 | 45,63 | |||
| 2 | 45,63 | |||
| 10.12.2025 | 16:10:00,198 | 100 | 45,63 | |
| 100 | 45,63 | |||
| 100 | 45,63 | |||
| 10.12.2025 | 16:08:45,629 | 17 | 45,64 | |
| 17 | 45,64 | |||
| 17 | 45,64 | |||
| 10.12.2025 | 16:06:00,393 | 3 | 45,67 | |
| 3 | 45,67 | |||
| 3 | 45,67 | |||
| 10.12.2025 | 16:05:32,512 | 1 | 45,71 | |
| 1 | 45,71 | |||
| 1 | 45,71 | |||
| 10.12.2025 | 16:05:07,842 | 55 | 45,71 | |
| 55 | 45,71 | |||
| 55 | 45,71 | |||
| 10.12.2025 | 16:01:58,796 | 1 | 45,78 | |
| 1 | 45,78 | |||
| 1 | 45,78 | |||
| 10.12.2025 | 16:00:03,386 | 3 | 45,79 | |
| 3 | 45,79 | |||
| 3 | 45,79 | |||
| 10.12.2025 | 15:59:00,782 | 1 350 | 45,76 | |
| 60 | 45,76 | |||
| 1 250 | 45,76 | |||
| 1 290 | 45,76 | |||
| 100 | 45,76 | |||
| 10.12.2025 | 15:58:54,289 | 400 | 45,78 | |
| 400 | 45,78 | |||
| 400 | 45,78 | |||
| 10.12.2025 | 15:57:36,542 | 350 | 45,79 | |
| 350 | 45,79 | |||
| 350 | 45,79 | |||
| 10.12.2025 | 15:51:54,120 | 1 | 45,79 | |
| 1 | 45,79 | |||
| 1 | 45,79 | |||
| 10.12.2025 | 15:51:10,013 | 10 | 45,80 | |
| 10 | 45,80 | |||
| 10 | 45,80 | |||
| 10.12.2025 | 15:48:38,910 | 50 | 45,75 | |
| 50 | 45,75 | |||
| 50 | 45,75 | |||
| 10.12.2025 | 15:48:19,076 | 5 | 45,78 | |
| 5 | 45,78 | |||
| 5 | 45,78 | |||
| 10.12.2025 | 15:48:02,486 | 75 | 45,76 | |
| 75 | 45,76 | |||
| 75 | 45,76 | |||
| 10.12.2025 | 15:46:13,532 | 55 | 45,84 | |
| 55 | 45,84 | |||
| 55 | 45,84 | |||
| 10.12.2025 | 15:45:38,281 | 250 | 45,78 | |
| 250 | 45,78 | |||
| 250 | 45,78 | |||
| 10.12.2025 | 15:45:31,383 | 46 | 45,77 | |
| 46 | 45,77 | |||
| 46 | 45,77 | |||
| 10.12.2025 | 15:44:50,799 | 100 | 45,77 | |
| 100 | 45,77 | |||
| 100 | 45,77 | |||
| 10.12.2025 | 15:44:45,280 | 400 | 45,77 | |
| 400 | 45,77 | |||
| 400 | 45,77 | |||
| 10.12.2025 | 15:44:18,580 | 240 | 45,80 | |
| 240 | 45,80 | |||
| 240 | 45,80 | |||
| 10.12.2025 | 15:43:15,520 | 20 | 45,88 | |
| 20 | 45,88 | |||
| 20 | 45,88 | |||
| 10.12.2025 | 15:40:32,832 | 140 | 45,84 | |
| 140 | 45,84 | |||
| 140 | 45,84 | |||
| 10.12.2025 | 15:39:12,137 | 10 | 45,84 | |
| 10 | 45,84 | |||
| 10 | 45,84 | |||
| 10.12.2025 | 15:37:13,014 | 25 | 45,82 | |
| 25 | 45,82 | |||
| 25 | 45,82 | |||
| 10.12.2025 | 15:36:23,884 | 3 | 45,81 | |
| 3 | 45,81 | |||
| 3 | 45,81 | |||
| 10.12.2025 | 15:36:13,279 | 90 | 45,85 | |
| 90 | 45,85 | |||
| 90 | 45,85 | |||
| 10.12.2025 | 15:35:47,253 | 113 | 45,87 | |
| 113 | 45,87 | |||
| 113 | 45,87 | |||
| 10.12.2025 | 15:30:42,094 | 32 | 45,91 | |
| 32 | 45,91 | |||
| 32 | 45,91 | |||
| 10.12.2025 | 15:25:18,674 | 80 | 45,92 | |
| 80 | 45,92 | |||
| 80 | 45,92 | |||
| 10.12.2025 | 15:24:47,797 | 20 | 45,89 | |
| 20 | 45,89 | |||
| 20 | 45,89 | |||
| 10.12.2025 | 15:21:16,641 | 1 | 46,01 | |
| 1 | 46,01 | |||
| 1 | 46,01 | |||
| 10.12.2025 | 15:18:18,976 | 36 | 45,97 | |
| 36 | 45,97 | |||
| 25 | 45,97 | |||
| 11 | 45,97 | |||
| 10.12.2025 | 15:18:18,800 | 40 | 46,00 | |
| 40 | 46,00 | |||
| 40 | 46,00 | |||
| 10.12.2025 | 15:17:42,534 | 50 | 46,06 | |
| 50 | 46,06 | |||
| 50 | 46,06 | |||
| 10.12.2025 | 15:17:21,905 | 450 | 46,05 | |
| 450 | 46,05 | |||
| 450 | 46,05 | |||
| 10.12.2025 | 15:17:16,584 | 3 | 46,07 | |
| 3 | 46,07 | |||
| 3 | 46,07 | |||
| 10.12.2025 | 15:14:33,739 | 1 | 46,01 | |
| 1 | 46,01 | |||
| 1 | 46,01 | |||
| 10.12.2025 | 15:14:21,075 | 1 050 | 46,04 | |
| 50 | 46,04 | |||
| 1 050 | 46,04 | |||
| 1 000 | 46,04 | |||
| 10.12.2025 | 15:14:16,436 | 250 | 46,04 | |
| 250 | 46,04 | |||
| 250 | 46,04 | |||
| 10.12.2025 | 15:14:16,234 | 250 | 46,04 | |
| 250 | 46,04 | |||
| 250 | 46,04 | |||
| 10.12.2025 | 15:14:16,020 | 250 | 46,04 | |
| 250 | 46,04 | |||
| 250 | 46,04 | |||
| 10.12.2025 | 15:14:15,899 | 250 | 46,04 | |
| 250 | 46,04 | |||
| 250 | 46,04 | |||
| 10.12.2025 | 15:13:49,214 | 450 | 46,03 | |
| 450 | 46,03 | |||
| 450 | 46,03 | |||
| 10.12.2025 | 15:05:37,950 | 20 | 46,08 | |
| 20 | 46,08 | |||
| 20 | 46,08 | |||
| 10.12.2025 | 15:04:45,435 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 10.12.2025 | 15:04:15,527 | 120 | 46,08 | |
| 120 | 46,08 | |||
| 120 | 46,08 | |||
| 10.12.2025 | 15:03:25,257 | 100 | 46,15 | |
| 100 | 46,15 | |||
| 100 | 46,15 | |||
| 10.12.2025 | 15:02:33,260 | 125 | 46,14 | |
| 125 | 46,14 | |||
| 125 | 46,14 | |||
| 10.12.2025 | 15:02:20,777 | 100 | 46,12 | |
| 100 | 46,12 | |||
| 100 | 46,12 | |||
| 10.12.2025 | 15:02:20,607 | 250 | 46,12 | |
| 250 | 46,12 | |||
| 250 | 46,12 | |||
| 10.12.2025 | 15:02:17,809 | 250 | 46,12 | |
| 250 | 46,12 | |||
| 250 | 46,12 | |||
| 10.12.2025 | 15:00:20,972 | 400 | 46,12 | |
| 400 | 46,12 | |||
| 400 | 46,12 | |||
| 10.12.2025 | 14:58:22,551 | 2 439 | 46,15 | |
| 2 439 | 46,15 | |||
| 2 439 | 46,15 | |||
| 10.12.2025 | 14:58:14,476 | 311 | 46,15 | |
| 311 | 46,15 | |||
| 11 | 46,15 | |||
| 300 | 46,15 | |||
| 10.12.2025 | 14:57:25,515 | 250 | 46,15 | |
| 250 | 46,15 | |||
| 250 | 46,15 | |||
| 10.12.2025 | 14:52:43,490 | 1 | 46,16 | |
| 1 | 46,16 | |||
| 1 | 46,16 | |||
| 10.12.2025 | 14:51:29,203 | 38 | 46,14 | |
| 38 | 46,14 | |||
| 38 | 46,14 | |||
| 10.12.2025 | 14:51:29,014 | 250 | 46,14 | |
| 250 | 46,14 | |||
| 250 | 46,14 | |||
| 10.12.2025 | 14:51:28,812 | 500 | 46,14 | |
| 500 | 46,14 | |||
| 250 | 46,14 | |||
| 250 | 46,14 | |||
| 10.12.2025 | 14:50:14,143 | 250 | 46,14 | |
| 250 | 46,14 | |||
| 250 | 46,14 | |||
| 10.12.2025 | 14:49:31,016 | 5 | 46,15 | |
| 5 | 46,15 | |||
| 5 | 46,15 | |||
| 10.12.2025 | 14:39:33,820 | 1 | 46,17 | |
| 1 | 46,17 | |||
| 1 | 46,17 | |||
| 10.12.2025 | 14:34:01,955 | 150 | 46,17 | |
| 150 | 46,17 | |||
| 150 | 46,17 | |||
| 10.12.2025 | 14:33:22,259 | 350 | 46,17 | |
| 350 | 46,17 | |||
| 350 | 46,17 | |||
| 10.12.2025 | 14:30:45,646 | 1 | 46,25 | |
| 1 | 46,25 | |||
| 1 | 46,25 | |||
| 10.12.2025 | 14:28:39,480 | 100 | 46,32 | |
| 100 | 46,32 | |||
| 100 | 46,32 | |||
| 10.12.2025 | 14:28:39,293 | 450 | 46,32 | |
| 450 | 46,32 | |||
| 450 | 46,32 | |||
| 10.12.2025 | 14:28:24,746 | 450 | 46,32 | |
| 450 | 46,32 | |||
| 450 | 46,32 | |||
| 10.12.2025 | 14:28:20,230 | 50 | 46,31 | |
| 50 | 46,31 | |||
| 50 | 46,31 | |||
| 10.12.2025 | 14:27:26,849 | 250 | 46,27 | |
| 250 | 46,27 | |||
| 250 | 46,27 | |||
| 10.12.2025 | 14:27:24,529 | 110 | 46,27 | |
| 110 | 46,27 | |||
| 110 | 46,27 | |||
| 10.12.2025 | 14:27:18,318 | 36 | 46,27 | |
| 36 | 46,27 | |||
| 36 | 46,27 | |||
| 10.12.2025 | 14:26:24,332 | 100 | 46,29 | |
| 100 | 46,29 | |||
| 100 | 46,29 | |||
| 10.12.2025 | 14:24:36,431 | 5 | 46,25 | |
| 5 | 46,25 | |||
| 5 | 46,25 | |||
| 10.12.2025 | 14:23:07,779 | 135 | 46,25 | |
| 135 | 46,25 | |||
| 135 | 46,25 | |||
| 10.12.2025 | 14:19:06,024 | 92 | 46,28 | |
| 92 | 46,28 | |||
| 92 | 46,28 | |||
| 10.12.2025 | 14:18:41,271 | 180 | 46,38 | |
| 180 | 46,38 | |||
| 180 | 46,38 | |||
| 10.12.2025 | 14:16:58,679 | 300 | 46,35 | |
| 300 | 46,35 | |||
| 300 | 46,35 | |||
| 10.12.2025 | 14:16:26,509 | 24 | 46,37 | |
| 24 | 46,37 | |||
| 24 | 46,37 | |||
| 10.12.2025 | 14:14:01,815 | 54 | 46,44 | |
| 54 | 46,44 | |||
| 54 | 46,44 | |||
| 10.12.2025 | 14:11:57,866 | 50 | 46,45 | |
| 50 | 46,45 | |||
| 50 | 46,45 | |||
| 10.12.2025 | 14:09:02,978 | 1 | 46,49 | |
| 1 | 46,49 | |||
| 1 | 46,49 | |||
| 10.12.2025 | 14:06:22,479 | 3 | 46,49 | |
| 3 | 46,49 | |||
| 3 | 46,49 | |||
| 10.12.2025 | 14:03:56,429 | 400 | 46,50 | |
| 400 | 46,50 | |||
| 400 | 46,50 | |||
| 10.12.2025 | 13:48:08,546 | 15 | 46,45 | |
| 15 | 46,45 | |||
| 15 | 46,45 | |||
| 10.12.2025 | 13:47:55,762 | 57 | 46,43 | |
| 57 | 46,43 | |||
| 57 | 46,43 | |||
| 10.12.2025 | 13:46:01,082 | 7 | 46,48 | |
| 7 | 46,48 | |||
| 7 | 46,48 | |||
| 10.12.2025 | 13:45:35,068 | 17 | 46,49 | |
| 17 | 46,49 | |||
| 17 | 46,49 | |||
| 10.12.2025 | 13:44:55,657 | 200 | 46,43 | |
| 200 | 46,43 | |||
| 200 | 46,43 | |||
| 10.12.2025 | 13:42:14,816 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 10.12.2025 | 13:37:31,805 | 40 | 46,45 | |
| 40 | 46,45 | |||
| 40 | 46,45 | |||
| 10.12.2025 | 13:36:20,178 | 2 | 46,49 | |
| 2 | 46,49 | |||
| 2 | 46,49 | |||
| 10.12.2025 | 13:17:53,625 | 150 | 46,43 | |
| 150 | 46,43 | |||
| 150 | 46,43 | |||
| 10.12.2025 | 13:12:25,723 | 6 | 46,41 | |
| 6 | 46,41 | |||
| 6 | 46,41 | |||
| 10.12.2025 | 13:10:28,959 | 215 | 46,45 | |
| 215 | 46,45 | |||
| 215 | 46,45 | |||
| 10.12.2025 | 13:09:50,576 | 30 | 46,45 | |
| 30 | 46,45 | |||
| 30 | 46,45 | |||
| 10.12.2025 | 13:03:45,025 | 250 | 46,45 | |
| 250 | 46,45 | |||
| 250 | 46,45 | |||
| 10.12.2025 | 13:02:23,913 | 45 | 46,42 | |
| 45 | 46,42 | |||
| 45 | 46,42 | |||
| 10.12.2025 | 12:51:58,686 | 5 | 46,48 | |
| 5 | 46,48 | |||
| 5 | 46,48 | |||
| 10.12.2025 | 12:44:55,133 | 140 | 46,43 | |
| 140 | 46,43 | |||
| 140 | 46,43 | |||
| 10.12.2025 | 12:42:10,016 | 21 | 46,49 | |
| 21 | 46,49 | |||
| 21 | 46,49 | |||
| 10.12.2025 | 12:32:08,123 | 300 | 46,46 | |
| 300 | 46,46 | |||
| 300 | 46,46 | |||
| 10.12.2025 | 12:31:10,023 | 110 | 46,44 | |
| 110 | 46,44 | |||
| 110 | 46,44 | |||
| 10.12.2025 | 12:30:01,027 | 350 | 46,50 | |
| 350 | 46,50 | |||
| 350 | 46,50 | |||
| 10.12.2025 | 12:28:33,670 | 79 | 46,45 | |
| 79 | 46,45 | |||
| 79 | 46,45 | |||
| 10.12.2025 | 12:27:42,268 | 46 | 46,46 | |
| 46 | 46,46 | |||
| 46 | 46,46 | |||
| 10.12.2025 | 12:25:09,307 | 50 | 46,50 | |
| 50 | 46,50 | |||
| 50 | 46,50 | |||
| 10.12.2025 | 12:25:09,089 | 300 | 46,50 | |
| 300 | 46,50 | |||
| 300 | 46,50 | |||
| 10.12.2025 | 12:25:04,168 | 300 | 46,50 | |
| 300 | 46,50 | |||
| 300 | 46,50 | |||
| 10.12.2025 | 12:21:14,436 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 10.12.2025 | 12:20:51,398 | 36 | 46,46 | |
| 35 | 46,46 | |||
| 1 | 46,46 | |||
| 36 | 46,46 | |||
| 10.12.2025 | 12:20:11,385 | 300 | 46,46 | |
| 300 | 46,46 | |||
| 300 | 46,46 | |||
| 10.12.2025 | 12:16:55,571 | 1 | 46,47 | |
| 1 | 46,47 | |||
| 1 | 46,47 | |||
| 10.12.2025 | 12:13:48,924 | 5 | 46,43 | |
| 5 | 46,43 | |||
| 5 | 46,43 | |||
| 10.12.2025 | 12:13:25,620 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 10.12.2025 | 12:04:52,012 | 400 | 46,48 | |
| 400 | 46,48 | |||
| 400 | 46,48 | |||
| 10.12.2025 | 12:03:24,510 | 350 | 46,47 | |
| 350 | 46,47 | |||
| 350 | 46,47 | |||
| 10.12.2025 | 12:02:18,802 | 46 | 46,46 | |
| 46 | 46,46 | |||
| 46 | 46,46 | |||
| 10.12.2025 | 11:58:10,709 | 70 | 46,47 | |
| 70 | 46,47 | |||
| 70 | 46,47 | |||
| 10.12.2025 | 11:56:56,236 | 250 | 46,50 | |
| 250 | 46,50 | |||
| 250 | 46,50 | |||
| 10.12.2025 | 11:56:42,353 | 60 | 46,50 | |
| 60 | 46,50 | |||
| 60 | 46,50 | |||
| 10.12.2025 | 11:55:40,266 | 227 | 46,47 | |
| 227 | 46,47 | |||
| 227 | 46,47 | |||
| 10.12.2025 | 11:51:32,112 | 1 | 46,47 | |
| 1 | 46,47 | |||
| 1 | 46,47 | |||
| 10.12.2025 | 11:50:12,410 | 92 | 46,48 | |
| 92 | 46,48 | |||
| 92 | 46,48 | |||
| 10.12.2025 | 11:46:00,087 | 60 | 46,45 | |
| 60 | 46,45 | |||
| 60 | 46,45 | |||
| 10.12.2025 | 11:44:25,866 | 172 | 46,49 | |
| 172 | 46,49 | |||
| 172 | 46,49 | |||
| 10.12.2025 | 11:37:22,899 | 4 | 46,46 | |
| 4 | 46,46 | |||
| 4 | 46,46 | |||
| 10.12.2025 | 11:34:00,443 | 100 | 46,43 | |
| 100 | 46,43 | |||
| 100 | 46,43 | |||
| 10.12.2025 | 11:31:54,906 | 99 | 46,51 | |
| 99 | 46,51 | |||
| 99 | 46,51 | |||
| 10.12.2025 | 11:22:19,852 | 100 | 46,51 | |
| 100 | 46,51 | |||
| 100 | 46,51 | |||
| 10.12.2025 | 11:12:42,795 | 75 | 46,50 | |
| 75 | 46,50 | |||
| 75 | 46,50 | |||
| 10.12.2025 | 11:10:14,079 | 95 | 46,61 | |
| 95 | 46,61 | |||
| 95 | 46,61 | |||
| 10.12.2025 | 11:09:25,703 | 9 | 46,58 | |
| 9 | 46,58 | |||
| 9 | 46,58 | |||
| 10.12.2025 | 10:59:07,966 | 2 | 46,60 | |
| 2 | 46,60 | |||
| 2 | 46,60 | |||
| 10.12.2025 | 10:58:36,344 | 13 | 46,60 | |
| 13 | 46,60 | |||
| 13 | 46,60 | |||
| 10.12.2025 | 10:55:07,461 | 1 | 46,62 | |
| 1 | 46,62 | |||
| 1 | 46,62 | |||
| 10.12.2025 | 10:50:34,156 | 22 | 46,73 | |
| 22 | 46,73 | |||
| 22 | 46,73 | |||
| 10.12.2025 | 10:49:30,364 | 3 | 46,69 | |
| 3 | 46,69 | |||
| 3 | 46,69 | |||
| 10.12.2025 | 10:44:26,707 | 1 | 46,73 | |
| 1 | 46,73 | |||
| 1 | 46,73 | |||
| 10.12.2025 | 10:41:08,725 | 1 | 46,69 | |
| 1 | 46,69 | |||
| 1 | 46,69 | |||
| 10.12.2025 | 10:40:42,793 | 6 | 46,68 | |
| 6 | 46,68 | |||
| 6 | 46,68 | |||
| 10.12.2025 | 10:40:33,873 | 20 | 46,69 | |
| 20 | 46,69 | |||
| 20 | 46,69 | |||
| 10.12.2025 | 10:39:00,350 | 46 | 46,69 | |
| 46 | 46,69 | |||
| 46 | 46,69 | |||
| 10.12.2025 | 10:37:41,433 | 23 | 46,66 | |
| 23 | 46,66 | |||
| 23 | 46,66 | |||
| 10.12.2025 | 10:35:10,079 | 10 | 46,73 | |
| 10 | 46,73 | |||
| 10 | 46,73 | |||
| 10.12.2025 | 10:20:39,106 | 12 | 46,69 | |
| 12 | 46,69 | |||
| 12 | 46,69 | |||
| 10.12.2025 | 10:10:26,441 | 100 | 46,88 | |
| 100 | 46,88 | |||
| 100 | 46,88 | |||
| 10.12.2025 | 10:08:22,232 | 16 | 46,91 | |
| 16 | 46,91 | |||
| 16 | 46,91 | |||
| 10.12.2025 | 10:04:45,070 | 100 | 46,72 | |
| 100 | 46,72 | |||
| 100 | 46,72 | |||
| 10.12.2025 | 09:56:49,909 | 150 | 46,77 | |
| 150 | 46,77 | |||
| 150 | 46,77 | |||
| 10.12.2025 | 09:56:40,492 | 3 | 46,81 | |
| 3 | 46,81 | |||
| 3 | 46,81 | |||
| 10.12.2025 | 09:48:00,300 | 20 | 46,82 | |
| 20 | 46,82 | |||
| 20 | 46,82 | |||
| 10.12.2025 | 09:46:12,781 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 10.12.2025 | 09:45:20,533 | 250 | 46,75 | |
| 250 | 46,75 | |||
| 250 | 46,75 | |||
| 10.12.2025 | 09:41:00,583 | 18 | 46,90 | |
| 18 | 46,90 | |||
| 18 | 46,90 | |||
| 10.12.2025 | 09:35:54,162 | 200 | 46,84 | |
| 200 | 46,84 | |||
| 200 | 46,84 | |||
| 10.12.2025 | 09:33:52,002 | 30 | 46,77 | |
| 30 | 46,77 | |||
| 30 | 46,77 | |||
| 10.12.2025 | 09:33:14,550 | 20 | 46,81 | |
| 20 | 46,81 | |||
| 20 | 46,81 | |||
| 10.12.2025 | 09:23:37,227 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 10.12.2025 | 09:21:27,774 | 30 | 47,01 | |
| 30 | 47,01 | |||
| 30 | 47,01 | |||
| 10.12.2025 | 09:17:11,698 | 4 | 47,00 | |
| 4 | 47,00 | |||
| 4 | 47,00 | |||
| 10.12.2025 | 09:06:21,227 | 2 | 46,72 | |
| 2 | 46,72 | |||
| 2 | 46,72 | |||
| 10.12.2025 | 09:03:29,339 | 3 | 46,76 | |
| 3 | 46,76 | |||
| 3 | 46,76 | |||
| 10.12.2025 | 09:03:13,742 | 1 | 46,82 | |
| 1 | 46,82 | |||
| 1 | 46,82 | |||
| 10.12.2025 | 08:56:26,127 | 1 | 46,91 | |
| 1 | 46,91 | |||
| 1 | 46,91 | |||
| 10.12.2025 | 08:56:24,612 | 12 | 46,91 | |
| 12 | 46,91 | |||
| 10 | 46,91 | |||
| 2 | 46,91 | |||
| 10.12.2025 | 08:55:41,801 | 80 | 46,88 | |
| 55 | 46,88 | |||
| 80 | 46,88 | |||
| 10 | 46,88 | |||
| 15 | 46,88 | |||
| 10.12.2025 | 08:53:30,040 | 30 | 46,51 | |
| 30 | 46,51 | |||
| 30 | 46,51 | |||
| 10.12.2025 | 08:52:30,293 | 63 | 46,91 | |
| 63 | 46,91 | |||
| 10 | 46,91 | |||
| 4 | 46,91 | |||
| 40 | 46,91 | |||
| 9 | 46,91 | |||
| 10.12.2025 | 08:49:17,303 | 118 | 46,51 | |
| 118 | 46,51 | |||
| 118 | 46,51 | |||
| 10.12.2025 | 08:48:29,883 | 282 | 46,66 | |
| 282 | 46,66 | |||
| 250 | 46,66 | |||
| 12 | 46,66 | |||
| 20 | 46,66 | |||
| 10.12.2025 | 08:21:43,118 | 10 | 46,62 | |
| 10 | 46,62 | |||
| 10 | 46,62 | |||
| 10.12.2025 | 08:14:58,707 | 200 | 46,63 | |
| 12 | 46,63 | |||
| 200 | 46,63 | |||
| 14 | 46,63 | |||
| 59 | 46,63 | |||
| 40 | 46,63 | |||
| 55 | 46,63 | |||
| 20 | 46,63 | |||
| 10.12.2025 | 08:06:51,290 | 20 | 47,10 | |
| 12 | 47,10 | |||
| 8 | 47,10 | |||
| 20 | 47,10 | |||
| 10.12.2025 | 08:00:15,929 | 3 | 47,09 | |
| 3 | 47,09 | |||
| 3 | 47,09 | |||
| 10.12.2025 | 08:00:15,417 | 22 | 47,09 | |
| 22 | 47,09 | |||
| 22 | 47,09 | |||
| 10.12.2025 | 08:00:11,888 | 2 | 46,66 | |
| 2 | 46,66 | |||
| 2 | 46,66 | |||
| 10.12.2025 | 08:00:08,868 | 15 | 47,09 | |
| 11 | 47,09 | |||
| 15 | 47,09 | |||
| 4 | 47,09 | |||
| 10.12.2025 | 08:00:08,771 | 14 | 46,66 | |
| 12 | 46,66 | |||
| 2 | 46,66 | |||
| 14 | 46,66 | |||
| 10.12.2025 | 08:00:02,169 | 30 | 46,72 | |
| 30 | 46,72 | |||
| 30 | 46,72 | |||
| 10.12.2025 | 07:57:35,617 | 150 | 46,89 | |
| 50 | 46,89 | |||
| 150 | 46,89 | |||
| 19 | 46,89 | |||
| 81 | 46,89 | |||
| 10.12.2025 | 07:52:05,740 | 15 | 46,89 | |
| 15 | 46,89 | |||
| 15 | 46,89 | |||
| 10.12.2025 | 07:31:57,644 | 55 | 46,65 | |
| 55 | 46,65 | |||
| 10 | 46,65 | |||
| 39 | 46,65 | |||
| 6 | 46,65 | |||
| 10.12.2025 | 07:30:11,343 | 2 | 46,89 | |
| 2 | 46,89 | |||
| 2 | 46,89 | |||
| 10.12.2025 | 07:30:11,286 | 534 | 46,50 | |
| 1 | 46,50 | |||
| 190 | 46,50 | |||
| 43 | 46,50 | |||
| 11 | 46,50 | |||
| 64 | 46,50 | |||
| 200 | 46,50 | |||
| 26 | 46,50 | |||
| 10 | 46,50 | |||
| 23 | 46,50 | |||
| 500 | 46,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 20:25:47
Letzte Aktualisierung:
10.12.2025 @ 20:25:47

