Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
61
46,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 11:46:00,087 | 60 | 46,45 | |
| 60 | 46,45 | |||
| 60 | 46,45 | |||
| 10.12.2025 | 11:44:25,866 | 172 | 46,49 | |
| 172 | 46,49 | |||
| 172 | 46,49 | |||
| 10.12.2025 | 11:37:22,899 | 4 | 46,46 | |
| 4 | 46,46 | |||
| 4 | 46,46 | |||
| 10.12.2025 | 11:34:00,443 | 100 | 46,43 | |
| 100 | 46,43 | |||
| 100 | 46,43 | |||
| 10.12.2025 | 11:31:54,906 | 99 | 46,51 | |
| 99 | 46,51 | |||
| 99 | 46,51 | |||
| 10.12.2025 | 11:22:19,852 | 100 | 46,51 | |
| 100 | 46,51 | |||
| 100 | 46,51 | |||
| 10.12.2025 | 11:12:42,795 | 75 | 46,50 | |
| 75 | 46,50 | |||
| 75 | 46,50 | |||
| 10.12.2025 | 11:10:14,079 | 95 | 46,61 | |
| 95 | 46,61 | |||
| 95 | 46,61 | |||
| 10.12.2025 | 11:09:25,703 | 9 | 46,58 | |
| 9 | 46,58 | |||
| 9 | 46,58 | |||
| 10.12.2025 | 10:59:07,966 | 2 | 46,60 | |
| 2 | 46,60 | |||
| 2 | 46,60 | |||
| 10.12.2025 | 10:58:36,344 | 13 | 46,60 | |
| 13 | 46,60 | |||
| 13 | 46,60 | |||
| 10.12.2025 | 10:55:07,461 | 1 | 46,62 | |
| 1 | 46,62 | |||
| 1 | 46,62 | |||
| 10.12.2025 | 10:50:34,156 | 22 | 46,73 | |
| 22 | 46,73 | |||
| 22 | 46,73 | |||
| 10.12.2025 | 10:49:30,364 | 3 | 46,69 | |
| 3 | 46,69 | |||
| 3 | 46,69 | |||
| 10.12.2025 | 10:44:26,707 | 1 | 46,73 | |
| 1 | 46,73 | |||
| 1 | 46,73 | |||
| 10.12.2025 | 10:41:08,725 | 1 | 46,69 | |
| 1 | 46,69 | |||
| 1 | 46,69 | |||
| 10.12.2025 | 10:40:42,793 | 6 | 46,68 | |
| 6 | 46,68 | |||
| 6 | 46,68 | |||
| 10.12.2025 | 10:40:33,873 | 20 | 46,69 | |
| 20 | 46,69 | |||
| 20 | 46,69 | |||
| 10.12.2025 | 10:39:00,350 | 46 | 46,69 | |
| 46 | 46,69 | |||
| 46 | 46,69 | |||
| 10.12.2025 | 10:37:41,433 | 23 | 46,66 | |
| 23 | 46,66 | |||
| 23 | 46,66 | |||
| 10.12.2025 | 10:35:10,079 | 10 | 46,73 | |
| 10 | 46,73 | |||
| 10 | 46,73 | |||
| 10.12.2025 | 10:20:39,106 | 12 | 46,69 | |
| 12 | 46,69 | |||
| 12 | 46,69 | |||
| 10.12.2025 | 10:10:26,441 | 100 | 46,88 | |
| 100 | 46,88 | |||
| 100 | 46,88 | |||
| 10.12.2025 | 10:08:22,232 | 16 | 46,91 | |
| 16 | 46,91 | |||
| 16 | 46,91 | |||
| 10.12.2025 | 10:04:45,070 | 100 | 46,72 | |
| 100 | 46,72 | |||
| 100 | 46,72 | |||
| 10.12.2025 | 09:56:49,909 | 150 | 46,77 | |
| 150 | 46,77 | |||
| 150 | 46,77 | |||
| 10.12.2025 | 09:56:40,492 | 3 | 46,81 | |
| 3 | 46,81 | |||
| 3 | 46,81 | |||
| 10.12.2025 | 09:48:00,300 | 20 | 46,82 | |
| 20 | 46,82 | |||
| 20 | 46,82 | |||
| 10.12.2025 | 09:46:12,781 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 10.12.2025 | 09:45:20,533 | 250 | 46,75 | |
| 250 | 46,75 | |||
| 250 | 46,75 | |||
| 10.12.2025 | 09:41:00,583 | 18 | 46,90 | |
| 18 | 46,90 | |||
| 18 | 46,90 | |||
| 10.12.2025 | 09:35:54,162 | 200 | 46,84 | |
| 200 | 46,84 | |||
| 200 | 46,84 | |||
| 10.12.2025 | 09:33:52,002 | 30 | 46,77 | |
| 30 | 46,77 | |||
| 30 | 46,77 | |||
| 10.12.2025 | 09:33:14,550 | 20 | 46,81 | |
| 20 | 46,81 | |||
| 20 | 46,81 | |||
| 10.12.2025 | 09:23:37,227 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 10.12.2025 | 09:21:27,774 | 30 | 47,01 | |
| 30 | 47,01 | |||
| 30 | 47,01 | |||
| 10.12.2025 | 09:17:11,698 | 4 | 47,00 | |
| 4 | 47,00 | |||
| 4 | 47,00 | |||
| 10.12.2025 | 09:06:21,227 | 2 | 46,72 | |
| 2 | 46,72 | |||
| 2 | 46,72 | |||
| 10.12.2025 | 09:03:29,339 | 3 | 46,76 | |
| 3 | 46,76 | |||
| 3 | 46,76 | |||
| 10.12.2025 | 09:03:13,742 | 1 | 46,82 | |
| 1 | 46,82 | |||
| 1 | 46,82 | |||
| 10.12.2025 | 08:56:26,127 | 1 | 46,91 | |
| 1 | 46,91 | |||
| 1 | 46,91 | |||
| 10.12.2025 | 08:56:24,612 | 12 | 46,91 | |
| 12 | 46,91 | |||
| 10 | 46,91 | |||
| 2 | 46,91 | |||
| 10.12.2025 | 08:55:41,801 | 80 | 46,88 | |
| 55 | 46,88 | |||
| 80 | 46,88 | |||
| 10 | 46,88 | |||
| 15 | 46,88 | |||
| 10.12.2025 | 08:53:30,040 | 30 | 46,51 | |
| 30 | 46,51 | |||
| 30 | 46,51 | |||
| 10.12.2025 | 08:52:30,293 | 63 | 46,91 | |
| 63 | 46,91 | |||
| 10 | 46,91 | |||
| 4 | 46,91 | |||
| 40 | 46,91 | |||
| 9 | 46,91 | |||
| 10.12.2025 | 08:49:17,303 | 118 | 46,51 | |
| 118 | 46,51 | |||
| 118 | 46,51 | |||
| 10.12.2025 | 08:48:29,883 | 282 | 46,66 | |
| 282 | 46,66 | |||
| 250 | 46,66 | |||
| 12 | 46,66 | |||
| 20 | 46,66 | |||
| 10.12.2025 | 08:21:43,118 | 10 | 46,62 | |
| 10 | 46,62 | |||
| 10 | 46,62 | |||
| 10.12.2025 | 08:14:58,707 | 200 | 46,63 | |
| 12 | 46,63 | |||
| 200 | 46,63 | |||
| 14 | 46,63 | |||
| 59 | 46,63 | |||
| 40 | 46,63 | |||
| 55 | 46,63 | |||
| 20 | 46,63 | |||
| 10.12.2025 | 08:06:51,290 | 20 | 47,10 | |
| 12 | 47,10 | |||
| 8 | 47,10 | |||
| 20 | 47,10 | |||
| 10.12.2025 | 08:00:15,929 | 3 | 47,09 | |
| 3 | 47,09 | |||
| 3 | 47,09 | |||
| 10.12.2025 | 08:00:15,417 | 22 | 47,09 | |
| 22 | 47,09 | |||
| 22 | 47,09 | |||
| 10.12.2025 | 08:00:11,888 | 2 | 46,66 | |
| 2 | 46,66 | |||
| 2 | 46,66 | |||
| 10.12.2025 | 08:00:08,868 | 15 | 47,09 | |
| 11 | 47,09 | |||
| 15 | 47,09 | |||
| 4 | 47,09 | |||
| 10.12.2025 | 08:00:08,771 | 14 | 46,66 | |
| 12 | 46,66 | |||
| 2 | 46,66 | |||
| 14 | 46,66 | |||
| 10.12.2025 | 08:00:02,169 | 30 | 46,72 | |
| 30 | 46,72 | |||
| 30 | 46,72 | |||
| 10.12.2025 | 07:57:35,617 | 150 | 46,89 | |
| 50 | 46,89 | |||
| 150 | 46,89 | |||
| 19 | 46,89 | |||
| 81 | 46,89 | |||
| 10.12.2025 | 07:52:05,740 | 15 | 46,89 | |
| 15 | 46,89 | |||
| 15 | 46,89 | |||
| 10.12.2025 | 07:31:57,644 | 55 | 46,65 | |
| 55 | 46,65 | |||
| 10 | 46,65 | |||
| 39 | 46,65 | |||
| 6 | 46,65 | |||
| 10.12.2025 | 07:30:11,343 | 2 | 46,89 | |
| 2 | 46,89 | |||
| 2 | 46,89 | |||
| 10.12.2025 | 07:30:11,286 | 534 | 46,50 | |
| 1 | 46,50 | |||
| 190 | 46,50 | |||
| 43 | 46,50 | |||
| 11 | 46,50 | |||
| 64 | 46,50 | |||
| 200 | 46,50 | |||
| 26 | 46,50 | |||
| 10 | 46,50 | |||
| 23 | 46,50 | |||
| 500 | 46,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 11:47:45
Letzte Aktualisierung:
10.12.2025 @ 11:47:45

