Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
309
45,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:50:01,880 | 250 | 45,57 | |
| 250 | 45,57 | |||
| 250 | 45,57 | |||
| 23.12.2025 | 15:44:49,372 | 10 | 45,55 | |
| 10 | 45,55 | |||
| 10 | 45,55 | |||
| 23.12.2025 | 15:43:37,903 | 30 | 45,59 | |
| 30 | 45,59 | |||
| 30 | 45,59 | |||
| 23.12.2025 | 15:40:37,333 | 2 | 45,60 | |
| 2 | 45,60 | |||
| 2 | 45,60 | |||
| 23.12.2025 | 15:38:39,207 | 1 | 45,71 | |
| 1 | 45,71 | |||
| 1 | 45,71 | |||
| 23.12.2025 | 15:38:19,775 | 186 | 45,73 | |
| 186 | 45,73 | |||
| 186 | 45,73 | |||
| 23.12.2025 | 15:37:47,706 | 112 | 45,60 | |
| 112 | 45,60 | |||
| 112 | 45,60 | |||
| 23.12.2025 | 15:35:56,710 | 250 | 45,58 | |
| 250 | 45,58 | |||
| 250 | 45,58 | |||
| 23.12.2025 | 15:27:50,517 | 250 | 45,61 | |
| 250 | 45,61 | |||
| 250 | 45,61 | |||
| 23.12.2025 | 15:26:29,700 | 1 | 45,61 | |
| 1 | 45,61 | |||
| 1 | 45,61 | |||
| 23.12.2025 | 15:24:42,513 | 2 | 45,65 | |
| 2 | 45,65 | |||
| 2 | 45,65 | |||
| 23.12.2025 | 15:23:09,613 | 1 050 | 45,62 | |
| 250 | 45,62 | |||
| 800 | 45,62 | |||
| 1 050 | 45,62 | |||
| 23.12.2025 | 15:22:56,238 | 250 | 45,62 | |
| 250 | 45,62 | |||
| 250 | 45,62 | |||
| 23.12.2025 | 15:22:46,601 | 350 | 45,62 | |
| 350 | 45,62 | |||
| 350 | 45,62 | |||
| 23.12.2025 | 15:22:45,509 | 350 | 45,62 | |
| 350 | 45,62 | |||
| 350 | 45,62 | |||
| 23.12.2025 | 15:22:42,783 | 350 | 45,62 | |
| 350 | 45,62 | |||
| 350 | 45,62 | |||
| 23.12.2025 | 15:22:34,717 | 200 | 45,61 | |
| 200 | 45,61 | |||
| 200 | 45,61 | |||
| 23.12.2025 | 15:08:52,418 | 15 | 45,56 | |
| 15 | 45,56 | |||
| 15 | 45,56 | |||
| 23.12.2025 | 15:08:49,625 | 1 | 45,53 | |
| 1 | 45,53 | |||
| 1 | 45,53 | |||
| 23.12.2025 | 15:07:33,910 | 100 | 45,52 | |
| 100 | 45,52 | |||
| 100 | 45,52 | |||
| 23.12.2025 | 15:03:43,430 | 90 | 45,48 | |
| 90 | 45,48 | |||
| 90 | 45,48 | |||
| 23.12.2025 | 15:03:24,082 | 50 | 45,48 | |
| 50 | 45,48 | |||
| 50 | 45,48 | |||
| 23.12.2025 | 15:01:53,793 | 250 | 45,48 | |
| 250 | 45,48 | |||
| 250 | 45,48 | |||
| 23.12.2025 | 14:58:53,444 | 450 | 45,48 | |
| 450 | 45,48 | |||
| 450 | 45,48 | |||
| 23.12.2025 | 14:58:07,083 | 48 | 45,49 | |
| 48 | 45,49 | |||
| 48 | 45,49 | |||
| 23.12.2025 | 14:57:53,122 | 5 | 45,49 | |
| 5 | 45,49 | |||
| 5 | 45,49 | |||
| 23.12.2025 | 14:52:19,254 | 10 | 45,50 | |
| 10 | 45,50 | |||
| 10 | 45,50 | |||
| 23.12.2025 | 14:52:15,173 | 92 | 45,50 | |
| 92 | 45,50 | |||
| 92 | 45,50 | |||
| 23.12.2025 | 14:48:20,677 | 10 | 45,39 | |
| 10 | 45,39 | |||
| 10 | 45,39 | |||
| 23.12.2025 | 14:45:39,370 | 5 | 45,40 | |
| 5 | 45,40 | |||
| 5 | 45,40 | |||
| 23.12.2025 | 14:42:53,031 | 250 | 45,44 | |
| 250 | 45,44 | |||
| 250 | 45,44 | |||
| 23.12.2025 | 14:42:39,653 | 36 | 45,44 | |
| 36 | 45,44 | |||
| 36 | 45,44 | |||
| 23.12.2025 | 14:39:50,277 | 250 | 45,44 | |
| 250 | 45,44 | |||
| 250 | 45,44 | |||
| 23.12.2025 | 14:39:15,266 | 50 | 45,44 | |
| 50 | 45,44 | |||
| 50 | 45,44 | |||
| 23.12.2025 | 14:36:29,046 | 250 | 45,44 | |
| 250 | 45,44 | |||
| 250 | 45,44 | |||
| 23.12.2025 | 14:36:22,068 | 250 | 45,44 | |
| 250 | 45,44 | |||
| 250 | 45,44 | |||
| 23.12.2025 | 14:32:53,887 | 10 | 45,44 | |
| 10 | 45,44 | |||
| 10 | 45,44 | |||
| 23.12.2025 | 14:31:27,034 | 100 | 45,50 | |
| 100 | 45,50 | |||
| 100 | 45,50 | |||
| 23.12.2025 | 14:30:09,303 | 100 | 45,55 | |
| 100 | 45,55 | |||
| 100 | 45,55 | |||
| 23.12.2025 | 14:25:27,958 | 300 | 45,58 | |
| 300 | 45,58 | |||
| 300 | 45,58 | |||
| 23.12.2025 | 14:20:40,274 | 5 | 45,58 | |
| 5 | 45,58 | |||
| 5 | 45,58 | |||
| 23.12.2025 | 14:20:13,298 | 5 | 45,54 | |
| 5 | 45,54 | |||
| 5 | 45,54 | |||
| 23.12.2025 | 14:09:55,248 | 4 | 45,58 | |
| 4 | 45,58 | |||
| 4 | 45,58 | |||
| 23.12.2025 | 14:05:03,652 | 250 | 45,62 | |
| 250 | 45,62 | |||
| 250 | 45,62 | |||
| 23.12.2025 | 14:00:59,540 | 100 | 45,60 | |
| 100 | 45,60 | |||
| 100 | 45,60 | |||
| 23.12.2025 | 14:00:25,367 | 331 | 45,57 | |
| 331 | 45,57 | |||
| 331 | 45,57 | |||
| 23.12.2025 | 13:47:43,953 | 2 | 45,56 | |
| 2 | 45,56 | |||
| 2 | 45,56 | |||
| 23.12.2025 | 13:47:21,261 | 2 | 45,56 | |
| 2 | 45,56 | |||
| 2 | 45,56 | |||
| 23.12.2025 | 13:45:19,845 | 10 | 45,50 | |
| 10 | 45,50 | |||
| 10 | 45,50 | |||
| 23.12.2025 | 13:41:18,985 | 5 | 45,50 | |
| 5 | 45,50 | |||
| 5 | 45,50 | |||
| 23.12.2025 | 13:29:19,934 | 13 | 45,49 | |
| 13 | 45,49 | |||
| 13 | 45,49 | |||
| 23.12.2025 | 13:29:14,339 | 45 | 45,52 | |
| 45 | 45,52 | |||
| 45 | 45,52 | |||
| 23.12.2025 | 13:22:27,058 | 80 | 45,49 | |
| 80 | 45,49 | |||
| 80 | 45,49 | |||
| 23.12.2025 | 13:19:06,685 | 22 | 45,48 | |
| 22 | 45,48 | |||
| 22 | 45,48 | |||
| 23.12.2025 | 13:08:12,729 | 20 | 45,44 | |
| 20 | 45,44 | |||
| 20 | 45,44 | |||
| 23.12.2025 | 13:02:55,633 | 20 | 45,45 | |
| 20 | 45,45 | |||
| 20 | 45,45 | |||
| 23.12.2025 | 13:02:54,173 | 200 | 45,47 | |
| 200 | 45,47 | |||
| 200 | 45,47 | |||
| 23.12.2025 | 12:55:22,291 | 1 | 45,50 | |
| 1 | 45,50 | |||
| 1 | 45,50 | |||
| 23.12.2025 | 12:53:33,931 | 21 | 45,50 | |
| 21 | 45,50 | |||
| 21 | 45,50 | |||
| 23.12.2025 | 12:52:56,416 | 20 | 45,48 | |
| 20 | 45,48 | |||
| 20 | 45,48 | |||
| 23.12.2025 | 12:50:42,767 | 65 | 45,51 | |
| 65 | 45,51 | |||
| 65 | 45,51 | |||
| 23.12.2025 | 12:50:21,441 | 1 | 45,51 | |
| 1 | 45,51 | |||
| 1 | 45,51 | |||
| 23.12.2025 | 12:49:38,847 | 5 | 45,47 | |
| 5 | 45,47 | |||
| 5 | 45,47 | |||
| 23.12.2025 | 12:46:23,899 | 3 | 45,47 | |
| 3 | 45,47 | |||
| 3 | 45,47 | |||
| 23.12.2025 | 12:44:11,454 | 26 | 45,54 | |
| 26 | 45,54 | |||
| 26 | 45,54 | |||
| 23.12.2025 | 12:43:50,508 | 46 | 45,53 | |
| 46 | 45,53 | |||
| 46 | 45,53 | |||
| 23.12.2025 | 12:41:07,537 | 18 | 45,48 | |
| 18 | 45,48 | |||
| 18 | 45,48 | |||
| 23.12.2025 | 12:38:02,839 | 70 | 45,50 | |
| 70 | 45,50 | |||
| 70 | 45,50 | |||
| 23.12.2025 | 12:32:02,828 | 7 | 45,49 | |
| 7 | 45,49 | |||
| 7 | 45,49 | |||
| 23.12.2025 | 12:26:34,750 | 4 | 45,42 | |
| 4 | 45,42 | |||
| 4 | 45,42 | |||
| 23.12.2025 | 12:23:52,151 | 30 | 45,42 | |
| 30 | 45,42 | |||
| 30 | 45,42 | |||
| 23.12.2025 | 12:23:18,024 | 1 185 | 45,37 | |
| 100 | 45,37 | |||
| 1 085 | 45,37 | |||
| 1 185 | 45,37 | |||
| 23.12.2025 | 12:23:08,346 | 300 | 45,42 | |
| 300 | 45,42 | |||
| 300 | 45,42 | |||
| 23.12.2025 | 12:23:07,605 | 250 | 45,42 | |
| 250 | 45,42 | |||
| 250 | 45,42 | |||
| 23.12.2025 | 12:23:04,903 | 250 | 45,42 | |
| 250 | 45,42 | |||
| 250 | 45,42 | |||
| 23.12.2025 | 12:22:15,296 | 140 | 45,42 | |
| 140 | 45,42 | |||
| 140 | 45,42 | |||
| 23.12.2025 | 12:17:59,303 | 69 | 45,45 | |
| 69 | 45,45 | |||
| 69 | 45,45 | |||
| 23.12.2025 | 12:16:37,775 | 13 | 45,45 | |
| 13 | 45,45 | |||
| 13 | 45,45 | |||
| 23.12.2025 | 12:13:36,153 | 75 | 45,50 | |
| 75 | 45,50 | |||
| 75 | 45,50 | |||
| 23.12.2025 | 12:11:01,581 | 20 | 45,51 | |
| 20 | 45,51 | |||
| 20 | 45,51 | |||
| 23.12.2025 | 12:10:22,813 | 10 | 45,51 | |
| 10 | 45,51 | |||
| 10 | 45,51 | |||
| 23.12.2025 | 12:06:56,082 | 5 | 45,54 | |
| 5 | 45,54 | |||
| 5 | 45,54 | |||
| 23.12.2025 | 12:05:07,854 | 99 | 45,50 | |
| 99 | 45,50 | |||
| 99 | 45,50 | |||
| 23.12.2025 | 11:54:36,920 | 28 | 45,57 | |
| 28 | 45,57 | |||
| 28 | 45,57 | |||
| 23.12.2025 | 11:54:28,630 | 250 | 45,57 | |
| 250 | 45,57 | |||
| 250 | 45,57 | |||
| 23.12.2025 | 11:53:38,711 | 6 | 45,60 | |
| 6 | 45,60 | |||
| 6 | 45,60 | |||
| 23.12.2025 | 11:49:25,159 | 1 | 45,61 | |
| 1 | 45,61 | |||
| 1 | 45,61 | |||
| 23.12.2025 | 11:49:02,771 | 120 | 45,61 | |
| 8 | 45,61 | |||
| 120 | 45,61 | |||
| 112 | 45,61 | |||
| 23.12.2025 | 11:47:23,462 | 270 | 45,59 | |
| 270 | 45,59 | |||
| 270 | 45,59 | |||
| 23.12.2025 | 11:45:41,220 | 66 | 45,58 | |
| 66 | 45,58 | |||
| 66 | 45,58 | |||
| 23.12.2025 | 11:45:09,520 | 10 | 45,58 | |
| 10 | 45,58 | |||
| 10 | 45,58 | |||
| 23.12.2025 | 11:44:34,009 | 26 | 45,61 | |
| 26 | 45,61 | |||
| 26 | 45,61 | |||
| 23.12.2025 | 11:39:24,432 | 145 | 45,54 | |
| 145 | 45,54 | |||
| 145 | 45,54 | |||
| 23.12.2025 | 11:32:05,451 | 102 | 45,59 | |
| 102 | 45,59 | |||
| 102 | 45,59 | |||
| 23.12.2025 | 11:30:33,234 | 57 | 45,59 | |
| 57 | 45,59 | |||
| 57 | 45,59 | |||
| 23.12.2025 | 11:28:20,010 | 17 | 45,61 | |
| 17 | 45,61 | |||
| 17 | 45,61 | |||
| 23.12.2025 | 11:26:51,027 | 40 | 45,57 | |
| 40 | 45,57 | |||
| 40 | 45,57 | |||
| 23.12.2025 | 11:21:34,330 | 1 | 45,52 | |
| 1 | 45,52 | |||
| 1 | 45,52 | |||
| 23.12.2025 | 11:17:47,546 | 3 | 45,56 | |
| 3 | 45,56 | |||
| 3 | 45,56 | |||
| 23.12.2025 | 11:16:57,757 | 50 | 45,52 | |
| 50 | 45,52 | |||
| 50 | 45,52 | |||
| 23.12.2025 | 11:14:58,454 | 150 | 45,57 | |
| 150 | 45,57 | |||
| 150 | 45,57 | |||
| 23.12.2025 | 11:12:04,382 | 46 | 45,53 | |
| 46 | 45,53 | |||
| 46 | 45,53 | |||
| 23.12.2025 | 11:11:19,013 | 50 | 45,53 | |
| 50 | 45,53 | |||
| 1 | 45,53 | |||
| 49 | 45,53 | |||
| 23.12.2025 | 11:10:56,578 | 450 | 45,53 | |
| 450 | 45,53 | |||
| 450 | 45,53 | |||
| 23.12.2025 | 11:10:47,682 | 1 | 45,53 | |
| 1 | 45,53 | |||
| 1 | 45,53 | |||
| 23.12.2025 | 11:09:51,977 | 1 | 45,52 | |
| 1 | 45,52 | |||
| 1 | 45,52 | |||
| 23.12.2025 | 11:08:28,300 | 25 | 45,56 | |
| 25 | 45,56 | |||
| 25 | 45,56 | |||
| 23.12.2025 | 11:06:52,378 | 53 | 45,61 | |
| 53 | 45,61 | |||
| 53 | 45,61 | |||
| 23.12.2025 | 11:04:37,951 | 50 | 45,61 | |
| 50 | 45,61 | |||
| 50 | 45,61 | |||
| 23.12.2025 | 11:04:18,323 | 50 | 45,56 | |
| 50 | 45,56 | |||
| 50 | 45,56 | |||
| 23.12.2025 | 11:01:30,719 | 150 | 45,56 | |
| 150 | 45,56 | |||
| 150 | 45,56 | |||
| 23.12.2025 | 11:00:37,812 | 100 | 45,60 | |
| 100 | 45,60 | |||
| 100 | 45,60 | |||
| 23.12.2025 | 10:59:12,863 | 50 | 45,60 | |
| 50 | 45,60 | |||
| 50 | 45,60 | |||
| 23.12.2025 | 10:58:58,589 | 3 | 45,58 | |
| 3 | 45,58 | |||
| 3 | 45,58 | |||
| 23.12.2025 | 10:58:39,604 | 58 | 45,58 | |
| 58 | 45,58 | |||
| 58 | 45,58 | |||
| 23.12.2025 | 10:58:33,210 | 3 | 45,60 | |
| 3 | 45,60 | |||
| 3 | 45,60 | |||
| 23.12.2025 | 10:55:50,449 | 31 | 45,54 | |
| 31 | 45,54 | |||
| 31 | 45,54 | |||
| 23.12.2025 | 10:52:27,381 | 10 | 45,51 | |
| 10 | 45,51 | |||
| 10 | 45,51 | |||
| 23.12.2025 | 10:51:41,289 | 4 | 45,51 | |
| 4 | 45,51 | |||
| 4 | 45,51 | |||
| 23.12.2025 | 10:48:32,978 | 250 | 45,54 | |
| 250 | 45,54 | |||
| 250 | 45,54 | |||
| 23.12.2025 | 10:47:07,873 | 300 | 45,54 | |
| 300 | 45,54 | |||
| 300 | 45,54 | |||
| 23.12.2025 | 10:46:00,694 | 30 | 45,54 | |
| 30 | 45,54 | |||
| 30 | 45,54 | |||
| 23.12.2025 | 10:45:01,469 | 1 | 45,60 | |
| 1 | 45,60 | |||
| 1 | 45,60 | |||
| 23.12.2025 | 10:44:27,053 | 14 | 45,59 | |
| 14 | 45,59 | |||
| 14 | 45,59 | |||
| 23.12.2025 | 10:41:24,543 | 150 | 45,55 | |
| 150 | 45,55 | |||
| 150 | 45,55 | |||
| 23.12.2025 | 10:41:07,650 | 450 | 45,59 | |
| 450 | 45,59 | |||
| 450 | 45,59 | |||
| 23.12.2025 | 10:40:53,929 | 250 | 45,59 | |
| 250 | 45,59 | |||
| 250 | 45,59 | |||
| 23.12.2025 | 10:36:35,873 | 2 | 45,63 | |
| 2 | 45,63 | |||
| 2 | 45,63 | |||
| 23.12.2025 | 10:33:30,594 | 69 | 45,56 | |
| 69 | 45,56 | |||
| 69 | 45,56 | |||
| 23.12.2025 | 10:31:31,959 | 1 | 45,60 | |
| 1 | 45,60 | |||
| 1 | 45,60 | |||
| 23.12.2025 | 10:31:09,663 | 150 | 45,56 | |
| 150 | 45,56 | |||
| 150 | 45,56 | |||
| 23.12.2025 | 10:29:44,761 | 200 | 45,55 | |
| 200 | 45,55 | |||
| 200 | 45,55 | |||
| 23.12.2025 | 10:27:11,640 | 20 | 45,55 | |
| 20 | 45,55 | |||
| 20 | 45,55 | |||
| 23.12.2025 | 10:24:30,026 | 50 | 45,54 | |
| 50 | 45,54 | |||
| 50 | 45,54 | |||
| 23.12.2025 | 10:24:23,769 | 250 | 45,54 | |
| 250 | 45,54 | |||
| 250 | 45,54 | |||
| 23.12.2025 | 10:24:01,772 | 30 | 45,51 | |
| 30 | 45,51 | |||
| 30 | 45,51 | |||
| 23.12.2025 | 10:21:41,085 | 60 | 45,49 | |
| 60 | 45,49 | |||
| 60 | 45,49 | |||
| 23.12.2025 | 10:21:07,634 | 50 | 45,50 | |
| 50 | 45,50 | |||
| 50 | 45,50 | |||
| 23.12.2025 | 10:21:07,555 | 220 | 45,50 | |
| 100 | 45,50 | |||
| 220 | 45,50 | |||
| 50 | 45,50 | |||
| 70 | 45,50 | |||
| 23.12.2025 | 10:19:58,455 | 3 | 45,44 | |
| 3 | 45,44 | |||
| 3 | 45,44 | |||
| 23.12.2025 | 10:19:47,987 | 1 | 45,47 | |
| 1 | 45,47 | |||
| 1 | 45,47 | |||
| 23.12.2025 | 10:18:07,693 | 100 | 45,42 | |
| 100 | 45,42 | |||
| 100 | 45,42 | |||
| 23.12.2025 | 10:17:12,043 | 75 | 45,40 | |
| 75 | 45,40 | |||
| 75 | 45,40 | |||
| 23.12.2025 | 10:14:15,096 | 22 | 45,40 | |
| 22 | 45,40 | |||
| 22 | 45,40 | |||
| 23.12.2025 | 10:13:21,860 | 12 | 45,40 | |
| 12 | 45,40 | |||
| 12 | 45,40 | |||
| 23.12.2025 | 10:09:05,187 | 125 | 45,38 | |
| 125 | 45,38 | |||
| 125 | 45,38 | |||
| 23.12.2025 | 10:07:16,979 | 100 | 45,38 | |
| 100 | 45,38 | |||
| 100 | 45,38 | |||
| 23.12.2025 | 10:01:53,988 | 50 | 45,46 | |
| 50 | 45,46 | |||
| 50 | 45,46 | |||
| 23.12.2025 | 10:00:04,534 | 1 | 45,47 | |
| 1 | 45,47 | |||
| 1 | 45,47 | |||
| 23.12.2025 | 09:50:01,743 | 1 | 45,45 | |
| 1 | 45,45 | |||
| 1 | 45,45 | |||
| 23.12.2025 | 09:49:40,813 | 1 | 45,45 | |
| 1 | 45,45 | |||
| 1 | 45,45 | |||
| 23.12.2025 | 09:49:21,250 | 25 | 45,40 | |
| 25 | 45,40 | |||
| 25 | 45,40 | |||
| 23.12.2025 | 09:49:21,200 | 450 | 45,40 | |
| 450 | 45,40 | |||
| 450 | 45,40 | |||
| 23.12.2025 | 09:48:47,556 | 9 | 45,36 | |
| 9 | 45,36 | |||
| 9 | 45,36 | |||
| 23.12.2025 | 09:48:35,387 | 100 | 45,36 | |
| 100 | 45,36 | |||
| 100 | 45,36 | |||
| 23.12.2025 | 09:42:33,505 | 100 | 45,30 | |
| 100 | 45,30 | |||
| 100 | 45,30 | |||
| 23.12.2025 | 09:42:17,771 | 66 | 45,32 | |
| 66 | 45,32 | |||
| 66 | 45,32 | |||
| 23.12.2025 | 09:39:57,612 | 99 | 45,34 | |
| 99 | 45,34 | |||
| 99 | 45,34 | |||
| 23.12.2025 | 09:39:08,947 | 1 | 45,38 | |
| 1 | 45,38 | |||
| 1 | 45,38 | |||
| 23.12.2025 | 09:33:53,960 | 2 | 45,38 | |
| 2 | 45,38 | |||
| 2 | 45,38 | |||
| 23.12.2025 | 09:33:48,507 | 50 | 45,38 | |
| 50 | 45,38 | |||
| 50 | 45,38 | |||
| 23.12.2025 | 09:32:47,066 | 99 | 45,35 | |
| 99 | 45,35 | |||
| 99 | 45,35 | |||
| 23.12.2025 | 09:32:26,906 | 3 | 45,33 | |
| 3 | 45,33 | |||
| 3 | 45,33 | |||
| 23.12.2025 | 09:32:13,318 | 2 | 45,36 | |
| 2 | 45,36 | |||
| 2 | 45,36 | |||
| 23.12.2025 | 09:30:31,121 | 6 | 45,40 | |
| 6 | 45,40 | |||
| 6 | 45,40 | |||
| 23.12.2025 | 09:30:17,493 | 120 | 45,37 | |
| 120 | 45,37 | |||
| 120 | 45,37 | |||
| 23.12.2025 | 09:26:33,369 | 2 | 45,40 | |
| 2 | 45,40 | |||
| 2 | 45,40 | |||
| 23.12.2025 | 09:20:37,061 | 198 | 45,33 | |
| 198 | 45,33 | |||
| 198 | 45,33 | |||
| 23.12.2025 | 09:17:32,079 | 14 | 45,35 | |
| 14 | 45,35 | |||
| 14 | 45,35 | |||
| 23.12.2025 | 09:16:38,718 | 80 | 45,42 | |
| 5 | 45,42 | |||
| 75 | 45,42 | |||
| 80 | 45,42 | |||
| 23.12.2025 | 09:11:02,699 | 2 350 | 45,32 | |
| 5 | 45,32 | |||
| 2 350 | 45,32 | |||
| 2 345 | 45,32 | |||
| 23.12.2025 | 09:10:44,489 | 250 | 45,29 | |
| 250 | 45,29 | |||
| 250 | 45,29 | |||
| 23.12.2025 | 09:09:18,430 | 10 | 45,29 | |
| 10 | 45,29 | |||
| 10 | 45,29 | |||
| 23.12.2025 | 09:08:57,829 | 50 | 45,23 | |
| 50 | 45,23 | |||
| 50 | 45,23 | |||
| 23.12.2025 | 09:08:36,387 | 350 | 45,23 | |
| 350 | 45,23 | |||
| 350 | 45,23 | |||
| 23.12.2025 | 09:07:33,537 | 2 | 45,29 | |
| 2 | 45,29 | |||
| 2 | 45,29 | |||
| 23.12.2025 | 09:06:46,456 | 1 | 45,25 | |
| 1 | 45,25 | |||
| 1 | 45,25 | |||
| 23.12.2025 | 09:04:24,848 | 15 | 45,14 | |
| 15 | 45,14 | |||
| 15 | 45,14 | |||
| 23.12.2025 | 09:04:15,167 | 100 | 45,18 | |
| 100 | 45,18 | |||
| 100 | 45,18 | |||
| 23.12.2025 | 09:04:01,195 | 100 | 45,18 | |
| 100 | 45,18 | |||
| 100 | 45,18 | |||
| 23.12.2025 | 09:03:33,147 | 35 | 45,15 | |
| 35 | 45,15 | |||
| 35 | 45,15 | |||
| 23.12.2025 | 09:03:21,813 | 165 | 45,16 | |
| 10 | 45,16 | |||
| 155 | 45,16 | |||
| 165 | 45,16 | |||
| 23.12.2025 | 09:01:28,099 | 83 | 45,28 | |
| 83 | 45,28 | |||
| 83 | 45,28 | |||
| 23.12.2025 | 09:00:55,503 | 41 | 45,21 | |
| 41 | 45,21 | |||
| 41 | 45,21 | |||
| 23.12.2025 | 09:00:50,263 | 5 | 45,32 | |
| 5 | 45,32 | |||
| 5 | 45,32 | |||
| 23.12.2025 | 09:00:49,809 | 55 | 45,35 | |
| 55 | 45,35 | |||
| 55 | 45,35 | |||
| 23.12.2025 | 09:00:49,670 | 5 | 45,40 | |
| 5 | 45,40 | |||
| 5 | 45,40 | |||
| 23.12.2025 | 08:58:06,056 | 1 | 45,74 | |
| 1 | 45,74 | |||
| 1 | 45,74 | |||
| 23.12.2025 | 08:57:39,579 | 3 | 45,31 | |
| 3 | 45,31 | |||
| 3 | 45,31 | |||
| 23.12.2025 | 08:54:43,430 | 1 | 45,64 | |
| 1 | 45,64 | |||
| 1 | 45,64 | |||
| 23.12.2025 | 08:52:14,109 | 11 | 45,64 | |
| 11 | 45,64 | |||
| 6 | 45,64 | |||
| 5 | 45,64 | |||
| 23.12.2025 | 08:48:45,314 | 50 | 45,34 | |
| 20 | 45,34 | |||
| 50 | 45,34 | |||
| 30 | 45,34 | |||
| 23.12.2025 | 08:34:57,204 | 3 | 45,33 | |
| 2 | 45,33 | |||
| 1 | 45,33 | |||
| 3 | 45,33 | |||
| 23.12.2025 | 08:34:45,032 | 1 | 45,72 | |
| 1 | 45,72 | |||
| 1 | 45,72 | |||
| 23.12.2025 | 08:33:20,642 | 2 | 45,72 | |
| 2 | 45,72 | |||
| 2 | 45,72 | |||
| 23.12.2025 | 08:25:17,793 | 5 | 45,40 | |
| 5 | 45,40 | |||
| 5 | 45,40 | |||
| 23.12.2025 | 08:22:36,469 | 200 | 45,64 | |
| 200 | 45,64 | |||
| 30 | 45,64 | |||
| 170 | 45,64 | |||
| 23.12.2025 | 08:13:47,120 | 250 | 45,72 | |
| 40 | 45,72 | |||
| 90 | 45,72 | |||
| 250 | 45,72 | |||
| 100 | 45,72 | |||
| 20 | 45,72 | |||
| 23.12.2025 | 08:13:06,746 | 50 | 45,65 | |
| 5 | 45,65 | |||
| 40 | 45,65 | |||
| 5 | 45,65 | |||
| 50 | 45,65 | |||
| 23.12.2025 | 08:10:47,678 | 75 | 45,59 | |
| 75 | 45,59 | |||
| 57 | 45,59 | |||
| 5 | 45,59 | |||
| 13 | 45,59 | |||
| 23.12.2025 | 08:01:09,504 | 300 | 45,31 | |
| 200 | 45,31 | |||
| 300 | 45,31 | |||
| 5 | 45,31 | |||
| 95 | 45,31 | |||
| 23.12.2025 | 08:00:23,252 | 51 | 45,36 | |
| 51 | 45,36 | |||
| 11 | 45,36 | |||
| 40 | 45,36 | |||
| 23.12.2025 | 08:00:17,095 | 1 | 45,71 | |
| 1 | 45,71 | |||
| 1 | 45,71 | |||
| 23.12.2025 | 08:00:04,411 | 3 | 45,71 | |
| 3 | 45,71 | |||
| 3 | 45,71 | |||
| 23.12.2025 | 07:57:23,786 | 120 | 45,36 | |
| 50 | 45,36 | |||
| 57 | 45,36 | |||
| 120 | 45,36 | |||
| 13 | 45,36 | |||
| 23.12.2025 | 07:50:25,810 | 32 | 45,40 | |
| 12 | 45,40 | |||
| 20 | 45,40 | |||
| 32 | 45,40 | |||
| 23.12.2025 | 07:31:12,866 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.12.2025 | 07:30:11,119 | 46 | 45,34 | |
| 29 | 45,34 | |||
| 23 | 45,34 | |||
| 23 | 45,34 | |||
| 12 | 45,34 | |||
| 5 | 45,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:55:35
Letzte Aktualisierung:
23.12.2025 @ 21:55:35

