Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
302
46,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 16:24:43,733 | 40 | 46,16 | |
| 40 | 46,16 | |||
| 40 | 46,16 | |||
| 11.12.2025 | 16:23:50,284 | 300 | 46,14 | |
| 300 | 46,14 | |||
| 300 | 46,14 | |||
| 11.12.2025 | 16:18:16,578 | 1 | 46,18 | |
| 1 | 46,18 | |||
| 1 | 46,18 | |||
| 11.12.2025 | 16:15:36,191 | 150 | 46,12 | |
| 150 | 46,12 | |||
| 150 | 46,12 | |||
| 11.12.2025 | 16:12:51,712 | 1 | 46,11 | |
| 1 | 46,11 | |||
| 1 | 46,11 | |||
| 11.12.2025 | 16:12:41,100 | 120 | 46,05 | |
| 120 | 46,05 | |||
| 120 | 46,05 | |||
| 11.12.2025 | 16:12:24,369 | 15 | 46,05 | |
| 15 | 46,05 | |||
| 15 | 46,05 | |||
| 11.12.2025 | 16:11:59,076 | 350 | 46,05 | |
| 350 | 46,05 | |||
| 350 | 46,05 | |||
| 11.12.2025 | 16:09:19,122 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 11.12.2025 | 16:07:33,999 | 69 | 46,06 | |
| 69 | 46,06 | |||
| 69 | 46,06 | |||
| 11.12.2025 | 16:06:02,021 | 1 | 46,04 | |
| 1 | 46,04 | |||
| 1 | 46,04 | |||
| 11.12.2025 | 16:05:15,458 | 11 | 46,08 | |
| 11 | 46,08 | |||
| 11 | 46,08 | |||
| 11.12.2025 | 16:04:31,762 | 15 | 46,09 | |
| 15 | 46,09 | |||
| 15 | 46,09 | |||
| 11.12.2025 | 16:02:35,117 | 1 | 46,03 | |
| 1 | 46,03 | |||
| 1 | 46,03 | |||
| 11.12.2025 | 16:00:02,870 | 2 | 46,05 | |
| 2 | 46,05 | |||
| 2 | 46,05 | |||
| 11.12.2025 | 15:59:57,017 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 11.12.2025 | 15:54:49,492 | 65 | 46,07 | |
| 65 | 46,07 | |||
| 65 | 46,07 | |||
| 11.12.2025 | 15:54:42,395 | 250 | 46,07 | |
| 250 | 46,07 | |||
| 250 | 46,07 | |||
| 11.12.2025 | 15:53:36,932 | 50 | 46,11 | |
| 50 | 46,11 | |||
| 50 | 46,11 | |||
| 11.12.2025 | 15:43:43,109 | 1 | 46,04 | |
| 1 | 46,04 | |||
| 1 | 46,04 | |||
| 11.12.2025 | 15:35:36,868 | 1 | 46,07 | |
| 1 | 46,07 | |||
| 1 | 46,07 | |||
| 11.12.2025 | 15:35:16,241 | 1 | 46,07 | |
| 1 | 46,07 | |||
| 1 | 46,07 | |||
| 11.12.2025 | 15:32:29,819 | 100 | 46,14 | |
| 100 | 46,14 | |||
| 100 | 46,14 | |||
| 11.12.2025 | 15:28:48,892 | 41 | 46,09 | |
| 41 | 46,09 | |||
| 41 | 46,09 | |||
| 11.12.2025 | 15:25:30,197 | 22 | 46,02 | |
| 22 | 46,02 | |||
| 22 | 46,02 | |||
| 11.12.2025 | 15:16:58,069 | 200 | 46,04 | |
| 200 | 46,04 | |||
| 200 | 46,04 | |||
| 11.12.2025 | 15:15:22,084 | 20 | 46,06 | |
| 20 | 46,06 | |||
| 20 | 46,06 | |||
| 11.12.2025 | 15:01:55,988 | 100 | 45,96 | |
| 100 | 45,96 | |||
| 100 | 45,96 | |||
| 11.12.2025 | 15:01:54,021 | 25 | 45,98 | |
| 25 | 45,98 | |||
| 25 | 45,98 | |||
| 11.12.2025 | 14:59:12,467 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 11.12.2025 | 14:54:59,459 | 120 | 46,02 | |
| 120 | 46,02 | |||
| 120 | 46,02 | |||
| 11.12.2025 | 14:53:25,634 | 243 | 46,08 | |
| 243 | 46,08 | |||
| 243 | 46,08 | |||
| 11.12.2025 | 14:51:49,399 | 45 | 46,05 | |
| 45 | 46,05 | |||
| 45 | 46,05 | |||
| 11.12.2025 | 14:51:13,134 | 150 | 46,04 | |
| 150 | 46,04 | |||
| 150 | 46,04 | |||
| 11.12.2025 | 14:50:44,334 | 25 | 46,05 | |
| 25 | 46,05 | |||
| 25 | 46,05 | |||
| 11.12.2025 | 14:48:14,107 | 50 | 46,05 | |
| 50 | 46,05 | |||
| 50 | 46,05 | |||
| 11.12.2025 | 14:47:15,933 | 4 000 | 46,00 | |
| 4 000 | 46,00 | |||
| 4 000 | 46,00 | |||
| 11.12.2025 | 14:47:05,743 | 31 | 46,11 | |
| 31 | 46,11 | |||
| 31 | 46,11 | |||
| 11.12.2025 | 14:44:44,432 | 167 | 46,16 | |
| 167 | 46,16 | |||
| 167 | 46,16 | |||
| 11.12.2025 | 14:40:52,855 | 24 | 46,09 | |
| 24 | 46,09 | |||
| 24 | 46,09 | |||
| 11.12.2025 | 14:35:07,219 | 75 | 45,91 | |
| 75 | 45,91 | |||
| 75 | 45,91 | |||
| 11.12.2025 | 14:34:02,198 | 100 | 45,93 | |
| 100 | 45,93 | |||
| 100 | 45,93 | |||
| 11.12.2025 | 14:32:28,088 | 3 | 45,86 | |
| 3 | 45,86 | |||
| 3 | 45,86 | |||
| 11.12.2025 | 14:31:56,823 | 1 | 45,90 | |
| 1 | 45,90 | |||
| 1 | 45,90 | |||
| 11.12.2025 | 14:31:00,089 | 60 | 45,91 | |
| 60 | 45,91 | |||
| 60 | 45,91 | |||
| 11.12.2025 | 14:28:49,561 | 44 | 45,92 | |
| 44 | 45,92 | |||
| 44 | 45,92 | |||
| 11.12.2025 | 14:26:00,970 | 1 | 45,97 | |
| 1 | 45,97 | |||
| 1 | 45,97 | |||
| 11.12.2025 | 14:20:35,868 | 54 | 45,93 | |
| 54 | 45,93 | |||
| 54 | 45,93 | |||
| 11.12.2025 | 14:15:27,432 | 20 | 45,91 | |
| 20 | 45,91 | |||
| 20 | 45,91 | |||
| 11.12.2025 | 14:13:53,772 | 2 | 45,87 | |
| 2 | 45,87 | |||
| 2 | 45,87 | |||
| 11.12.2025 | 14:12:40,752 | 24 | 45,91 | |
| 24 | 45,91 | |||
| 24 | 45,91 | |||
| 11.12.2025 | 14:10:24,007 | 125 | 45,92 | |
| 125 | 45,92 | |||
| 125 | 45,92 | |||
| 11.12.2025 | 14:09:19,701 | 150 | 45,86 | |
| 150 | 45,86 | |||
| 150 | 45,86 | |||
| 11.12.2025 | 14:01:33,812 | 100 | 45,75 | |
| 100 | 45,75 | |||
| 100 | 45,75 | |||
| 11.12.2025 | 13:58:02,084 | 84 | 45,71 | |
| 84 | 45,71 | |||
| 84 | 45,71 | |||
| 11.12.2025 | 13:57:45,807 | 30 | 45,75 | |
| 30 | 45,75 | |||
| 30 | 45,75 | |||
| 11.12.2025 | 13:56:13,593 | 28 | 45,70 | |
| 28 | 45,70 | |||
| 28 | 45,70 | |||
| 11.12.2025 | 13:45:49,659 | 15 | 45,67 | |
| 15 | 45,67 | |||
| 15 | 45,67 | |||
| 11.12.2025 | 13:37:34,356 | 1 | 45,68 | |
| 1 | 45,68 | |||
| 1 | 45,68 | |||
| 11.12.2025 | 13:34:50,609 | 400 | 45,64 | |
| 400 | 45,64 | |||
| 400 | 45,64 | |||
| 11.12.2025 | 13:34:43,050 | 100 | 45,68 | |
| 100 | 45,68 | |||
| 100 | 45,68 | |||
| 11.12.2025 | 13:31:08,503 | 50 | 45,65 | |
| 50 | 45,65 | |||
| 50 | 45,65 | |||
| 11.12.2025 | 13:30:56,969 | 60 | 45,65 | |
| 60 | 45,65 | |||
| 60 | 45,65 | |||
| 11.12.2025 | 13:29:00,831 | 50 | 45,62 | |
| 50 | 45,62 | |||
| 50 | 45,62 | |||
| 11.12.2025 | 13:24:37,574 | 1 | 45,58 | |
| 1 | 45,58 | |||
| 1 | 45,58 | |||
| 11.12.2025 | 13:18:24,823 | 2 | 45,61 | |
| 2 | 45,61 | |||
| 2 | 45,61 | |||
| 11.12.2025 | 13:03:56,392 | 300 | 45,44 | |
| 300 | 45,44 | |||
| 300 | 45,44 | |||
| 11.12.2025 | 13:00:48,013 | 20 | 45,29 | |
| 20 | 45,29 | |||
| 20 | 45,29 | |||
| 11.12.2025 | 12:58:22,922 | 1 350 | 45,30 | |
| 1 350 | 45,30 | |||
| 1 350 | 45,30 | |||
| 11.12.2025 | 12:58:02,255 | 350 | 45,30 | |
| 350 | 45,30 | |||
| 350 | 45,30 | |||
| 11.12.2025 | 12:58:02,200 | 350 | 45,30 | |
| 350 | 45,30 | |||
| 350 | 45,30 | |||
| 11.12.2025 | 12:58:00,817 | 250 | 45,32 | |
| 250 | 45,32 | |||
| 250 | 45,32 | |||
| 11.12.2025 | 12:55:13,770 | 250 | 45,30 | |
| 50 | 45,30 | |||
| 250 | 45,30 | |||
| 200 | 45,30 | |||
| 11.12.2025 | 12:55:13,395 | 250 | 45,30 | |
| 250 | 45,30 | |||
| 250 | 45,30 | |||
| 11.12.2025 | 12:55:13,180 | 250 | 45,30 | |
| 250 | 45,30 | |||
| 250 | 45,30 | |||
| 11.12.2025 | 12:55:12,810 | 250 | 45,30 | |
| 250 | 45,30 | |||
| 250 | 45,30 | |||
| 11.12.2025 | 12:54:10,925 | 250 | 45,30 | |
| 250 | 45,30 | |||
| 250 | 45,30 | |||
| 11.12.2025 | 12:44:55,250 | 4 | 45,32 | |
| 4 | 45,32 | |||
| 4 | 45,32 | |||
| 11.12.2025 | 12:44:07,622 | 3 | 45,29 | |
| 3 | 45,29 | |||
| 3 | 45,29 | |||
| 11.12.2025 | 12:43:59,087 | 50 | 45,32 | |
| 50 | 45,32 | |||
| 50 | 45,32 | |||
| 11.12.2025 | 12:41:00,161 | 300 | 45,23 | |
| 300 | 45,23 | |||
| 300 | 45,23 | |||
| 11.12.2025 | 12:38:53,035 | 100 | 45,19 | |
| 100 | 45,19 | |||
| 100 | 45,19 | |||
| 11.12.2025 | 12:38:49,007 | 90 | 45,19 | |
| 90 | 45,19 | |||
| 90 | 45,19 | |||
| 11.12.2025 | 12:34:42,029 | 18 | 45,27 | |
| 18 | 45,27 | |||
| 18 | 45,27 | |||
| 11.12.2025 | 12:31:00,206 | 18 | 45,23 | |
| 18 | 45,23 | |||
| 18 | 45,23 | |||
| 11.12.2025 | 12:30:14,710 | 50 | 45,30 | |
| 50 | 45,30 | |||
| 50 | 45,30 | |||
| 11.12.2025 | 12:28:21,504 | 50 | 45,25 | |
| 50 | 45,25 | |||
| 50 | 45,25 | |||
| 11.12.2025 | 12:27:32,229 | 250 | 45,25 | |
| 250 | 45,25 | |||
| 250 | 45,25 | |||
| 11.12.2025 | 12:27:12,452 | 135 | 45,20 | |
| 135 | 45,20 | |||
| 135 | 45,20 | |||
| 11.12.2025 | 12:26:16,660 | 50 | 45,10 | |
| 50 | 45,10 | |||
| 50 | 45,10 | |||
| 11.12.2025 | 12:25:56,998 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 11.12.2025 | 12:25:29,652 | 200 | 45,06 | |
| 200 | 45,06 | |||
| 200 | 45,06 | |||
| 11.12.2025 | 12:24:19,616 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 11.12.2025 | 12:24:05,618 | 15 | 45,25 | |
| 15 | 45,25 | |||
| 15 | 45,25 | |||
| 11.12.2025 | 12:22:16,222 | 100 | 45,26 | |
| 100 | 45,26 | |||
| 100 | 45,26 | |||
| 11.12.2025 | 12:21:31,237 | 115 | 45,33 | |
| 115 | 45,33 | |||
| 115 | 45,33 | |||
| 11.12.2025 | 12:18:21,292 | 100 | 45,33 | |
| 100 | 45,33 | |||
| 100 | 45,33 | |||
| 11.12.2025 | 12:18:14,998 | 1 | 45,44 | |
| 1 | 45,44 | |||
| 1 | 45,44 | |||
| 11.12.2025 | 12:12:18,077 | 100 | 45,45 | |
| 100 | 45,45 | |||
| 100 | 45,45 | |||
| 11.12.2025 | 12:12:13,193 | 300 | 45,48 | |
| 300 | 45,48 | |||
| 300 | 45,48 | |||
| 11.12.2025 | 12:06:13,945 | 60 | 45,50 | |
| 60 | 45,50 | |||
| 60 | 45,50 | |||
| 11.12.2025 | 12:06:13,858 | 100 | 45,51 | |
| 100 | 45,51 | |||
| 100 | 45,51 | |||
| 11.12.2025 | 12:05:49,420 | 3 | 45,60 | |
| 3 | 45,60 | |||
| 3 | 45,60 | |||
| 11.12.2025 | 12:02:46,612 | 10 | 45,76 | |
| 10 | 45,76 | |||
| 10 | 45,76 | |||
| 11.12.2025 | 11:57:44,340 | 100 | 45,95 | |
| 100 | 45,95 | |||
| 100 | 45,95 | |||
| 11.12.2025 | 11:56:00,890 | 250 | 45,92 | |
| 250 | 45,92 | |||
| 250 | 45,92 | |||
| 11.12.2025 | 11:54:26,441 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 11.12.2025 | 11:50:04,089 | 100 | 46,21 | |
| 100 | 46,21 | |||
| 100 | 46,21 | |||
| 11.12.2025 | 11:44:50,770 | 3 | 45,99 | |
| 3 | 45,99 | |||
| 3 | 45,99 | |||
| 11.12.2025 | 11:44:12,123 | 2 | 45,96 | |
| 2 | 45,96 | |||
| 2 | 45,96 | |||
| 11.12.2025 | 11:38:24,928 | 36 | 46,00 | |
| 36 | 46,00 | |||
| 36 | 46,00 | |||
| 11.12.2025 | 11:36:52,499 | 250 | 46,00 | |
| 50 | 46,00 | |||
| 200 | 46,00 | |||
| 250 | 46,00 | |||
| 11.12.2025 | 11:29:12,863 | 100 | 46,01 | |
| 100 | 46,01 | |||
| 100 | 46,01 | |||
| 11.12.2025 | 11:25:33,965 | 60 | 46,01 | |
| 10 | 46,01 | |||
| 60 | 46,01 | |||
| 50 | 46,01 | |||
| 11.12.2025 | 11:24:53,415 | 450 | 46,01 | |
| 450 | 46,01 | |||
| 450 | 46,01 | |||
| 11.12.2025 | 11:24:07,932 | 138 | 46,01 | |
| 138 | 46,01 | |||
| 138 | 46,01 | |||
| 11.12.2025 | 11:18:49,694 | 6 | 46,04 | |
| 6 | 46,04 | |||
| 6 | 46,04 | |||
| 11.12.2025 | 11:15:00,304 | 22 | 46,11 | |
| 22 | 46,11 | |||
| 22 | 46,11 | |||
| 11.12.2025 | 11:14:05,013 | 40 | 46,11 | |
| 40 | 46,11 | |||
| 40 | 46,11 | |||
| 11.12.2025 | 11:14:04,165 | 250 | 46,11 | |
| 250 | 46,11 | |||
| 250 | 46,11 | |||
| 11.12.2025 | 11:13:54,115 | 250 | 46,11 | |
| 250 | 46,11 | |||
| 250 | 46,11 | |||
| 11.12.2025 | 11:10:30,322 | 20 | 46,11 | |
| 20 | 46,11 | |||
| 20 | 46,11 | |||
| 11.12.2025 | 11:05:22,183 | 29 | 46,04 | |
| 29 | 46,04 | |||
| 29 | 46,04 | |||
| 11.12.2025 | 11:01:34,970 | 300 | 46,02 | |
| 300 | 46,02 | |||
| 300 | 46,02 | |||
| 11.12.2025 | 10:52:22,211 | 20 | 46,22 | |
| 20 | 46,22 | |||
| 20 | 46,22 | |||
| 11.12.2025 | 10:51:40,662 | 1 | 46,25 | |
| 1 | 46,25 | |||
| 1 | 46,25 | |||
| 11.12.2025 | 10:48:12,825 | 2 | 46,26 | |
| 2 | 46,26 | |||
| 2 | 46,26 | |||
| 11.12.2025 | 10:47:29,497 | 250 | 46,26 | |
| 250 | 46,26 | |||
| 250 | 46,26 | |||
| 11.12.2025 | 10:47:13,092 | 1 | 46,28 | |
| 1 | 46,28 | |||
| 1 | 46,28 | |||
| 11.12.2025 | 10:46:07,175 | 200 | 46,28 | |
| 200 | 46,28 | |||
| 200 | 46,28 | |||
| 11.12.2025 | 10:46:06,870 | 200 | 46,28 | |
| 200 | 46,28 | |||
| 200 | 46,28 | |||
| 11.12.2025 | 10:44:43,812 | 50 | 46,20 | |
| 50 | 46,20 | |||
| 50 | 46,20 | |||
| 11.12.2025 | 10:42:42,309 | 250 | 46,25 | |
| 250 | 46,25 | |||
| 250 | 46,25 | |||
| 11.12.2025 | 10:40:23,284 | 50 | 46,24 | |
| 1 | 46,24 | |||
| 49 | 46,24 | |||
| 50 | 46,24 | |||
| 11.12.2025 | 10:40:16,360 | 450 | 46,24 | |
| 450 | 46,24 | |||
| 450 | 46,24 | |||
| 11.12.2025 | 10:37:14,741 | 250 | 46,21 | |
| 250 | 46,21 | |||
| 250 | 46,21 | |||
| 11.12.2025 | 10:33:13,024 | 400 | 46,25 | |
| 400 | 46,25 | |||
| 400 | 46,25 | |||
| 11.12.2025 | 10:25:49,225 | 4 | 46,22 | |
| 4 | 46,22 | |||
| 4 | 46,22 | |||
| 11.12.2025 | 10:25:27,342 | 54 | 46,26 | |
| 54 | 46,26 | |||
| 54 | 46,26 | |||
| 11.12.2025 | 10:22:34,971 | 130 | 46,29 | |
| 130 | 46,29 | |||
| 130 | 46,29 | |||
| 11.12.2025 | 10:19:14,302 | 10 | 46,29 | |
| 10 | 46,29 | |||
| 10 | 46,29 | |||
| 11.12.2025 | 10:14:14,960 | 3 | 46,09 | |
| 3 | 46,09 | |||
| 3 | 46,09 | |||
| 11.12.2025 | 10:12:08,117 | 28 | 46,46 | |
| 28 | 46,46 | |||
| 28 | 46,46 | |||
| 11.12.2025 | 10:10:58,420 | 70 | 46,39 | |
| 70 | 46,39 | |||
| 70 | 46,39 | |||
| 11.12.2025 | 10:09:01,785 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 11.12.2025 | 10:04:56,845 | 250 | 46,24 | |
| 250 | 46,24 | |||
| 250 | 46,24 | |||
| 11.12.2025 | 10:03:04,158 | 150 | 46,25 | |
| 150 | 46,25 | |||
| 150 | 46,25 | |||
| 11.12.2025 | 10:01:27,704 | 250 | 46,24 | |
| 250 | 46,24 | |||
| 250 | 46,24 | |||
| 11.12.2025 | 09:59:12,993 | 3 | 46,11 | |
| 3 | 46,11 | |||
| 3 | 46,11 | |||
| 11.12.2025 | 09:57:52,827 | 43 | 46,15 | |
| 43 | 46,15 | |||
| 43 | 46,15 | |||
| 11.12.2025 | 09:55:12,148 | 100 | 46,25 | |
| 100 | 46,25 | |||
| 100 | 46,25 | |||
| 11.12.2025 | 09:53:13,696 | 1 | 46,33 | |
| 1 | 46,33 | |||
| 1 | 46,33 | |||
| 11.12.2025 | 09:45:09,883 | 10 | 46,24 | |
| 10 | 46,24 | |||
| 10 | 46,24 | |||
| 11.12.2025 | 09:35:15,892 | 50 | 46,15 | |
| 50 | 46,15 | |||
| 50 | 46,15 | |||
| 11.12.2025 | 09:35:15,644 | 250 | 46,15 | |
| 250 | 46,15 | |||
| 250 | 46,15 | |||
| 11.12.2025 | 09:35:15,157 | 450 | 46,15 | |
| 450 | 46,15 | |||
| 450 | 46,15 | |||
| 11.12.2025 | 09:34:55,178 | 250 | 46,15 | |
| 250 | 46,15 | |||
| 250 | 46,15 | |||
| 11.12.2025 | 09:34:31,972 | 25 | 46,15 | |
| 25 | 46,15 | |||
| 25 | 46,15 | |||
| 11.12.2025 | 09:34:12,814 | 1 | 46,15 | |
| 1 | 46,15 | |||
| 1 | 46,15 | |||
| 11.12.2025 | 09:29:34,378 | 250 | 45,97 | |
| 250 | 45,97 | |||
| 250 | 45,97 | |||
| 11.12.2025 | 09:26:44,799 | 1 | 46,07 | |
| 1 | 46,07 | |||
| 1 | 46,07 | |||
| 11.12.2025 | 09:26:02,343 | 1 | 46,02 | |
| 1 | 46,02 | |||
| 1 | 46,02 | |||
| 11.12.2025 | 09:24:11,370 | 150 | 45,97 | |
| 150 | 45,97 | |||
| 150 | 45,97 | |||
| 11.12.2025 | 09:22:49,946 | 24 | 46,18 | |
| 24 | 46,18 | |||
| 24 | 46,18 | |||
| 11.12.2025 | 09:22:27,955 | 300 | 46,13 | |
| 300 | 46,13 | |||
| 300 | 46,13 | |||
| 11.12.2025 | 09:22:20,970 | 300 | 46,14 | |
| 300 | 46,14 | |||
| 300 | 46,14 | |||
| 11.12.2025 | 09:22:00,553 | 300 | 46,15 | |
| 300 | 46,15 | |||
| 300 | 46,15 | |||
| 11.12.2025 | 09:19:24,336 | 1 | 46,10 | |
| 1 | 46,10 | |||
| 1 | 46,10 | |||
| 11.12.2025 | 09:17:43,751 | 29 | 46,11 | |
| 29 | 46,11 | |||
| 29 | 46,11 | |||
| 11.12.2025 | 09:16:32,975 | 350 | 45,95 | |
| 350 | 45,95 | |||
| 350 | 45,95 | |||
| 11.12.2025 | 09:16:32,928 | 400 | 45,95 | |
| 400 | 45,95 | |||
| 400 | 45,95 | |||
| 11.12.2025 | 09:15:11,465 | 250 | 45,97 | |
| 250 | 45,97 | |||
| 250 | 45,97 | |||
| 11.12.2025 | 09:14:37,547 | 16 | 46,02 | |
| 16 | 46,02 | |||
| 1 | 46,02 | |||
| 15 | 46,02 | |||
| 11.12.2025 | 09:08:27,118 | 15 | 45,70 | |
| 15 | 45,70 | |||
| 15 | 45,70 | |||
| 11.12.2025 | 09:03:58,040 | 3 | 45,77 | |
| 3 | 45,77 | |||
| 3 | 45,77 | |||
| 11.12.2025 | 09:03:36,604 | 1 | 45,82 | |
| 1 | 45,82 | |||
| 1 | 45,82 | |||
| 11.12.2025 | 09:00:39,582 | 59 | 45,83 | |
| 59 | 45,83 | |||
| 59 | 45,83 | |||
| 11.12.2025 | 08:57:13,036 | 40 | 45,52 | |
| 40 | 45,52 | |||
| 40 | 45,52 | |||
| 11.12.2025 | 08:56:36,875 | 1 | 45,85 | |
| 1 | 45,85 | |||
| 1 | 45,85 | |||
| 11.12.2025 | 08:53:55,043 | 30 | 45,58 | |
| 30 | 45,58 | |||
| 30 | 45,58 | |||
| 11.12.2025 | 08:47:02,919 | 107 | 45,58 | |
| 30 | 45,58 | |||
| 77 | 45,58 | |||
| 107 | 45,58 | |||
| 11.12.2025 | 08:34:49,089 | 8 | 45,52 | |
| 8 | 45,52 | |||
| 8 | 45,52 | |||
| 11.12.2025 | 08:32:41,913 | 2 | 45,82 | |
| 2 | 45,82 | |||
| 2 | 45,82 | |||
| 11.12.2025 | 08:30:35,377 | 2 | 45,52 | |
| 2 | 45,52 | |||
| 2 | 45,52 | |||
| 11.12.2025 | 08:27:12,578 | 100 | 45,75 | |
| 57 | 45,75 | |||
| 30 | 45,75 | |||
| 3 | 45,75 | |||
| 10 | 45,75 | |||
| 100 | 45,75 | |||
| 11.12.2025 | 08:26:10,479 | 250 | 45,66 | |
| 15 | 45,66 | |||
| 26 | 45,66 | |||
| 250 | 45,66 | |||
| 47 | 45,66 | |||
| 9 | 45,66 | |||
| 12 | 45,66 | |||
| 141 | 45,66 | |||
| 11.12.2025 | 08:26:02,606 | 205 | 45,52 | |
| 57 | 45,52 | |||
| 40 | 45,52 | |||
| 34 | 45,52 | |||
| 205 | 45,52 | |||
| 44 | 45,52 | |||
| 30 | 45,52 | |||
| 11.12.2025 | 08:20:23,465 | 23 | 45,52 | |
| 23 | 45,52 | |||
| 23 | 45,52 | |||
| 11.12.2025 | 08:19:13,963 | 25 | 45,52 | |
| 12 | 45,52 | |||
| 12 | 45,52 | |||
| 25 | 45,52 | |||
| 1 | 45,52 | |||
| 11.12.2025 | 08:05:39,070 | 3 | 45,51 | |
| 3 | 45,51 | |||
| 3 | 45,51 | |||
| 11.12.2025 | 08:00:11,931 | 3 | 45,79 | |
| 3 | 45,79 | |||
| 3 | 45,79 | |||
| 11.12.2025 | 08:00:05,169 | 8 | 45,79 | |
| 8 | 45,79 | |||
| 8 | 45,79 | |||
| 11.12.2025 | 08:00:02,089 | 18 | 45,51 | |
| 18 | 45,51 | |||
| 6 | 45,51 | |||
| 12 | 45,51 | |||
| 11.12.2025 | 07:59:58,536 | 50 | 45,76 | |
| 50 | 45,76 | |||
| 50 | 45,76 | |||
| 11.12.2025 | 07:56:53,462 | 109 | 45,74 | |
| 109 | 45,74 | |||
| 12 | 45,74 | |||
| 59 | 45,74 | |||
| 38 | 45,74 | |||
| 11.12.2025 | 07:51:09,356 | 50 | 45,76 | |
| 50 | 45,76 | |||
| 50 | 45,76 | |||
| 11.12.2025 | 07:32:13,940 | 450 | 45,51 | |
| 200 | 45,51 | |||
| 250 | 45,51 | |||
| 450 | 45,51 | |||
| 11.12.2025 | 07:30:58,178 | 60 | 45,55 | |
| 60 | 45,55 | |||
| 59 | 45,55 | |||
| 1 | 45,55 | |||
| 11.12.2025 | 07:30:47,287 | 1 183 | 45,60 | |
| 483 | 45,60 | |||
| 200 | 45,60 | |||
| 500 | 45,60 | |||
| 10 | 45,60 | |||
| 173 | 45,60 | |||
| 1 000 | 45,60 | |||
| 11.12.2025 | 07:30:29,858 | 280 | 45,40 | |
| 280 | 45,40 | |||
| 30 | 45,40 | |||
| 250 | 45,40 | |||
| 11.12.2025 | 07:30:04,449 | 250 | 45,40 | |
| 250 | 45,40 | |||
| 183 | 45,40 | |||
| 5 | 45,40 | |||
| 20 | 45,40 | |||
| 21 | 45,40 | |||
| 21 | 45,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

