Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
151
44,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 13:54:23,204 | 112 | 44,30 | |
| 112 | 44,30 | |||
| 112 | 44,30 | |||
| 28.11.2025 | 13:54:11,541 | 6 | 44,30 | |
| 6 | 44,30 | |||
| 6 | 44,30 | |||
| 28.11.2025 | 13:49:11,984 | 170 | 44,33 | |
| 170 | 44,33 | |||
| 170 | 44,33 | |||
| 28.11.2025 | 13:44:23,782 | 12 | 44,29 | |
| 12 | 44,29 | |||
| 12 | 44,29 | |||
| 28.11.2025 | 13:31:43,162 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 28.11.2025 | 13:28:17,336 | 5 | 44,29 | |
| 5 | 44,29 | |||
| 5 | 44,29 | |||
| 28.11.2025 | 13:24:41,546 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 28.11.2025 | 13:23:04,593 | 20 | 44,22 | |
| 20 | 44,22 | |||
| 20 | 44,22 | |||
| 28.11.2025 | 13:22:31,831 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 28.11.2025 | 13:20:27,122 | 2 | 44,28 | |
| 2 | 44,28 | |||
| 2 | 44,28 | |||
| 28.11.2025 | 13:13:47,526 | 10 | 44,34 | |
| 10 | 44,34 | |||
| 10 | 44,34 | |||
| 28.11.2025 | 13:06:32,971 | 22 | 44,32 | |
| 22 | 44,32 | |||
| 22 | 44,32 | |||
| 28.11.2025 | 13:03:26,292 | 2 | 44,35 | |
| 2 | 44,35 | |||
| 2 | 44,35 | |||
| 28.11.2025 | 13:00:24,417 | 13 | 44,38 | |
| 13 | 44,38 | |||
| 13 | 44,38 | |||
| 28.11.2025 | 12:59:23,276 | 36 | 44,30 | |
| 36 | 44,30 | |||
| 36 | 44,30 | |||
| 28.11.2025 | 12:53:40,312 | 3 | 44,33 | |
| 3 | 44,33 | |||
| 3 | 44,33 | |||
| 28.11.2025 | 12:53:24,412 | 339 | 44,36 | |
| 339 | 44,36 | |||
| 339 | 44,36 | |||
| 28.11.2025 | 12:48:25,349 | 3 | 44,40 | |
| 3 | 44,40 | |||
| 3 | 44,40 | |||
| 28.11.2025 | 12:46:24,655 | 650 | 44,41 | |
| 650 | 44,41 | |||
| 650 | 44,41 | |||
| 28.11.2025 | 12:44:45,362 | 250 | 44,37 | |
| 250 | 44,37 | |||
| 250 | 44,37 | |||
| 28.11.2025 | 12:44:41,490 | 4 | 44,37 | |
| 4 | 44,37 | |||
| 4 | 44,37 | |||
| 28.11.2025 | 12:44:00,148 | 80 | 44,37 | |
| 80 | 44,37 | |||
| 80 | 44,37 | |||
| 28.11.2025 | 12:41:36,517 | 150 | 44,37 | |
| 150 | 44,37 | |||
| 150 | 44,37 | |||
| 28.11.2025 | 12:33:55,992 | 222 | 44,34 | |
| 222 | 44,34 | |||
| 222 | 44,34 | |||
| 28.11.2025 | 12:17:39,150 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 28.11.2025 | 12:17:10,305 | 250 | 44,32 | |
| 250 | 44,32 | |||
| 250 | 44,32 | |||
| 28.11.2025 | 12:16:50,199 | 25 | 44,32 | |
| 25 | 44,32 | |||
| 25 | 44,32 | |||
| 28.11.2025 | 12:15:43,211 | 21 | 44,32 | |
| 21 | 44,32 | |||
| 21 | 44,32 | |||
| 28.11.2025 | 12:15:12,907 | 25 | 44,28 | |
| 25 | 44,28 | |||
| 25 | 44,28 | |||
| 28.11.2025 | 12:11:01,590 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 28.11.2025 | 12:06:45,550 | 145 | 44,32 | |
| 145 | 44,32 | |||
| 145 | 44,32 | |||
| 28.11.2025 | 12:05:16,052 | 2 750 | 44,30 | |
| 2 750 | 44,30 | |||
| 2 750 | 44,30 | |||
| 28.11.2025 | 12:04:32,782 | 250 | 44,30 | |
| 250 | 44,30 | |||
| 250 | 44,30 | |||
| 28.11.2025 | 12:04:27,002 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 28.11.2025 | 12:02:01,693 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 28.11.2025 | 12:00:43,074 | 250 | 44,27 | |
| 250 | 44,27 | |||
| 250 | 44,27 | |||
| 28.11.2025 | 11:59:02,003 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 28.11.2025 | 11:51:23,737 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 28.11.2025 | 11:50:48,187 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 28.11.2025 | 11:42:32,001 | 4 | 44,16 | |
| 4 | 44,16 | |||
| 4 | 44,16 | |||
| 28.11.2025 | 11:38:35,249 | 400 | 44,22 | |
| 400 | 44,22 | |||
| 400 | 44,22 | |||
| 28.11.2025 | 11:35:49,604 | 90 | 44,19 | |
| 90 | 44,19 | |||
| 90 | 44,19 | |||
| 28.11.2025 | 11:34:19,526 | 9 | 44,19 | |
| 9 | 44,19 | |||
| 9 | 44,19 | |||
| 28.11.2025 | 11:33:41,032 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 50 | 44,15 | |||
| 28.11.2025 | 11:31:53,488 | 50 | 44,18 | |
| 50 | 44,18 | |||
| 50 | 44,18 | |||
| 28.11.2025 | 11:29:04,182 | 300 | 44,23 | |
| 300 | 44,23 | |||
| 300 | 44,23 | |||
| 28.11.2025 | 11:26:26,879 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 28.11.2025 | 11:25:35,485 | 20 | 44,20 | |
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 28.11.2025 | 11:23:50,430 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 28.11.2025 | 11:23:12,080 | 76 | 44,21 | |
| 76 | 44,21 | |||
| 76 | 44,21 | |||
| 28.11.2025 | 11:23:05,516 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 28.11.2025 | 11:19:41,252 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 28.11.2025 | 11:14:35,444 | 65 | 44,19 | |
| 65 | 44,19 | |||
| 65 | 44,19 | |||
| 28.11.2025 | 11:05:22,852 | 6 | 44,25 | |
| 6 | 44,25 | |||
| 6 | 44,25 | |||
| 28.11.2025 | 10:57:52,400 | 70 | 44,28 | |
| 70 | 44,28 | |||
| 70 | 44,28 | |||
| 28.11.2025 | 10:55:49,685 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 28.11.2025 | 10:50:25,463 | 325 | 44,12 | |
| 325 | 44,12 | |||
| 325 | 44,12 | |||
| 28.11.2025 | 10:48:36,176 | 300 | 44,17 | |
| 300 | 44,17 | |||
| 300 | 44,17 | |||
| 28.11.2025 | 10:46:30,197 | 50 | 44,16 | |
| 50 | 44,16 | |||
| 50 | 44,16 | |||
| 28.11.2025 | 10:45:06,326 | 165 | 44,16 | |
| 165 | 44,16 | |||
| 165 | 44,16 | |||
| 28.11.2025 | 10:44:52,125 | 400 | 44,16 | |
| 400 | 44,16 | |||
| 400 | 44,16 | |||
| 28.11.2025 | 10:43:49,807 | 1 | 44,21 | |
| 1 | 44,21 | |||
| 1 | 44,21 | |||
| 28.11.2025 | 10:43:30,082 | 1 | 44,16 | |
| 1 | 44,16 | |||
| 1 | 44,16 | |||
| 28.11.2025 | 10:40:32,623 | 20 | 44,18 | |
| 20 | 44,18 | |||
| 20 | 44,18 | |||
| 28.11.2025 | 10:35:11,245 | 200 | 44,11 | |
| 200 | 44,11 | |||
| 53 | 44,11 | |||
| 147 | 44,11 | |||
| 28.11.2025 | 10:31:24,339 | 4 | 44,15 | |
| 4 | 44,15 | |||
| 4 | 44,15 | |||
| 28.11.2025 | 10:30:11,768 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 28.11.2025 | 10:28:50,698 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 28.11.2025 | 10:24:42,015 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 28.11.2025 | 10:23:08,626 | 2 | 44,17 | |
| 2 | 44,17 | |||
| 2 | 44,17 | |||
| 28.11.2025 | 10:22:58,135 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 28.11.2025 | 10:22:23,888 | 14 | 44,13 | |
| 14 | 44,13 | |||
| 14 | 44,13 | |||
| 28.11.2025 | 10:21:50,645 | 15 | 44,13 | |
| 15 | 44,13 | |||
| 15 | 44,13 | |||
| 28.11.2025 | 10:21:14,974 | 75 | 44,17 | |
| 75 | 44,17 | |||
| 75 | 44,17 | |||
| 28.11.2025 | 10:20:35,044 | 3 | 44,12 | |
| 3 | 44,12 | |||
| 3 | 44,12 | |||
| 28.11.2025 | 10:20:04,747 | 300 | 44,19 | |
| 300 | 44,19 | |||
| 300 | 44,19 | |||
| 28.11.2025 | 10:19:41,673 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 28.11.2025 | 10:17:16,670 | 8 | 44,18 | |
| 8 | 44,18 | |||
| 8 | 44,18 | |||
| 28.11.2025 | 10:16:41,620 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 28.11.2025 | 10:16:23,117 | 97 | 44,19 | |
| 97 | 44,19 | |||
| 97 | 44,19 | |||
| 28.11.2025 | 10:14:33,151 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 28.11.2025 | 10:13:53,377 | 55 | 44,25 | |
| 55 | 44,25 | |||
| 55 | 44,25 | |||
| 28.11.2025 | 10:12:08,299 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 28.11.2025 | 10:08:26,815 | 150 | 44,30 | |
| 145 | 44,30 | |||
| 150 | 44,30 | |||
| 5 | 44,30 | |||
| 28.11.2025 | 10:08:26,769 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 28.11.2025 | 10:06:33,196 | 220 | 44,34 | |
| 212 | 44,34 | |||
| 8 | 44,34 | |||
| 220 | 44,34 | |||
| 28.11.2025 | 10:06:22,641 | 18 | 44,40 | |
| 18 | 44,40 | |||
| 18 | 44,40 | |||
| 28.11.2025 | 10:06:13,999 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 28.11.2025 | 10:05:41,700 | 344 | 44,42 | |
| 344 | 44,42 | |||
| 344 | 44,42 | |||
| 28.11.2025 | 10:04:47,039 | 450 | 44,49 | |
| 450 | 44,49 | |||
| 450 | 44,49 | |||
| 28.11.2025 | 10:04:22,909 | 450 | 44,48 | |
| 450 | 44,48 | |||
| 450 | 44,48 | |||
| 28.11.2025 | 10:03:08,810 | 1 | 44,46 | |
| 1 | 44,46 | |||
| 1 | 44,46 | |||
| 28.11.2025 | 10:02:00,815 | 46 | 44,36 | |
| 46 | 44,36 | |||
| 46 | 44,36 | |||
| 28.11.2025 | 09:59:45,914 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 28.11.2025 | 09:57:37,833 | 10 | 44,41 | |
| 10 | 44,41 | |||
| 10 | 44,41 | |||
| 28.11.2025 | 09:56:11,447 | 25 | 44,51 | |
| 25 | 44,51 | |||
| 25 | 44,51 | |||
| 28.11.2025 | 09:55:15,643 | 250 | 44,57 | |
| 250 | 44,57 | |||
| 250 | 44,57 | |||
| 28.11.2025 | 09:52:23,920 | 11 | 44,65 | |
| 11 | 44,65 | |||
| 11 | 44,65 | |||
| 28.11.2025 | 09:51:44,446 | 36 | 44,62 | |
| 36 | 44,62 | |||
| 36 | 44,62 | |||
| 28.11.2025 | 09:51:27,959 | 20 | 44,60 | |
| 20 | 44,60 | |||
| 20 | 44,60 | |||
| 28.11.2025 | 09:49:54,055 | 12 | 44,59 | |
| 12 | 44,59 | |||
| 12 | 44,59 | |||
| 28.11.2025 | 09:48:02,879 | 67 | 44,53 | |
| 67 | 44,53 | |||
| 67 | 44,53 | |||
| 28.11.2025 | 09:46:52,959 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 28.11.2025 | 09:46:49,466 | 250 | 44,40 | |
| 250 | 44,40 | |||
| 250 | 44,40 | |||
| 28.11.2025 | 09:46:43,606 | 250 | 44,40 | |
| 250 | 44,40 | |||
| 250 | 44,40 | |||
| 28.11.2025 | 09:43:36,168 | 90 | 44,47 | |
| 90 | 44,47 | |||
| 90 | 44,47 | |||
| 28.11.2025 | 09:34:57,944 | 10 | 44,52 | |
| 10 | 44,52 | |||
| 10 | 44,52 | |||
| 28.11.2025 | 09:31:22,834 | 15 | 44,45 | |
| 15 | 44,45 | |||
| 15 | 44,45 | |||
| 28.11.2025 | 09:31:16,362 | 343 | 44,45 | |
| 343 | 44,45 | |||
| 343 | 44,45 | |||
| 28.11.2025 | 09:28:46,006 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 28.11.2025 | 09:27:57,377 | 2 | 44,39 | |
| 2 | 44,39 | |||
| 2 | 44,39 | |||
| 28.11.2025 | 09:25:18,659 | 150 | 44,48 | |
| 150 | 44,48 | |||
| 150 | 44,48 | |||
| 28.11.2025 | 09:23:20,205 | 4 | 44,50 | |
| 4 | 44,50 | |||
| 4 | 44,50 | |||
| 28.11.2025 | 09:19:32,738 | 21 | 44,59 | |
| 21 | 44,59 | |||
| 21 | 44,59 | |||
| 28.11.2025 | 09:19:19,030 | 21 | 44,65 | |
| 21 | 44,65 | |||
| 21 | 44,65 | |||
| 28.11.2025 | 09:15:17,641 | 11 | 44,49 | |
| 11 | 44,49 | |||
| 11 | 44,49 | |||
| 28.11.2025 | 09:15:14,243 | 8 | 44,50 | |
| 8 | 44,50 | |||
| 8 | 44,50 | |||
| 28.11.2025 | 09:15:01,634 | 44 | 44,53 | |
| 44 | 44,53 | |||
| 44 | 44,53 | |||
| 28.11.2025 | 09:14:30,436 | 80 | 44,52 | |
| 80 | 44,52 | |||
| 80 | 44,52 | |||
| 28.11.2025 | 09:13:14,464 | 5 | 44,60 | |
| 5 | 44,60 | |||
| 5 | 44,60 | |||
| 28.11.2025 | 09:11:49,834 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 28.11.2025 | 09:09:22,205 | 25 | 44,61 | |
| 5 | 44,61 | |||
| 20 | 44,61 | |||
| 25 | 44,61 | |||
| 28.11.2025 | 09:05:36,172 | 1 000 | 44,54 | |
| 1 000 | 44,54 | |||
| 1 000 | 44,54 | |||
| 28.11.2025 | 09:05:20,724 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 28.11.2025 | 09:04:52,842 | 8 | 44,70 | |
| 8 | 44,70 | |||
| 8 | 44,70 | |||
| 28.11.2025 | 09:04:52,784 | 163 | 44,77 | |
| 163 | 44,77 | |||
| 163 | 44,77 | |||
| 28.11.2025 | 09:04:52,625 | 300 | 44,77 | |
| 300 | 44,77 | |||
| 300 | 44,77 | |||
| 28.11.2025 | 09:04:47,370 | 250 | 44,77 | |
| 250 | 44,77 | |||
| 250 | 44,77 | |||
| 28.11.2025 | 09:04:40,277 | 450 | 44,77 | |
| 450 | 44,77 | |||
| 450 | 44,77 | |||
| 28.11.2025 | 09:04:18,603 | 4 | 44,79 | |
| 4 | 44,79 | |||
| 4 | 44,79 | |||
| 28.11.2025 | 08:49:22,462 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 28.11.2025 | 08:37:25,750 | 5 | 44,66 | |
| 5 | 44,66 | |||
| 5 | 44,66 | |||
| 28.11.2025 | 08:35:07,732 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 28.11.2025 | 08:29:51,642 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 28.11.2025 | 08:25:14,710 | 2 | 44,89 | |
| 2 | 44,89 | |||
| 2 | 44,89 | |||
| 28.11.2025 | 08:24:38,354 | 4 | 44,89 | |
| 4 | 44,89 | |||
| 4 | 44,89 | |||
| 28.11.2025 | 08:24:12,893 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 13 | 44,88 | |||
| 67 | 44,88 | |||
| 20 | 44,88 | |||
| 28.11.2025 | 08:15:39,844 | 2 | 44,66 | |
| 2 | 44,66 | |||
| 2 | 44,66 | |||
| 28.11.2025 | 08:14:15,698 | 7 | 44,88 | |
| 7 | 44,88 | |||
| 7 | 44,88 | |||
| 28.11.2025 | 08:04:41,167 | 667 | 44,88 | |
| 667 | 44,88 | |||
| 8 | 44,88 | |||
| 100 | 44,88 | |||
| 359 | 44,88 | |||
| 200 | 44,88 | |||
| 28.11.2025 | 08:00:57,941 | 3 | 44,54 | |
| 3 | 44,54 | |||
| 3 | 44,54 | |||
| 28.11.2025 | 08:00:30,640 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 28.11.2025 | 08:00:06,786 | 2 | 44,54 | |
| 2 | 44,54 | |||
| 2 | 44,54 | |||
| 28.11.2025 | 08:00:06,287 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 28.11.2025 | 08:00:02,966 | 6 | 44,84 | |
| 6 | 44,84 | |||
| 6 | 44,84 | |||
| 28.11.2025 | 07:45:29,973 | 18 | 44,84 | |
| 6 | 44,84 | |||
| 18 | 44,84 | |||
| 12 | 44,84 | |||
| 28.11.2025 | 07:39:57,139 | 250 | 44,57 | |
| 25 | 44,57 | |||
| 12 | 44,57 | |||
| 250 | 44,57 | |||
| 213 | 44,57 | |||
| 28.11.2025 | 07:36:22,626 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 28.11.2025 | 07:36:19,439 | 12 | 44,80 | |
| 12 | 44,80 | |||
| 12 | 44,80 | |||
| 28.11.2025 | 07:34:08,736 | 30 | 44,51 | |
| 30 | 44,51 | |||
| 5 | 44,51 | |||
| 13 | 44,51 | |||
| 12 | 44,51 | |||
| 28.11.2025 | 07:30:05,097 | 19 | 44,46 | |
| 9 | 44,46 | |||
| 11 | 44,46 | |||
| 10 | 44,46 | |||
| 8 | 44,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 504,00
Umsatz: 32 218 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 631,50 / Ask: 631,50
Umsatz: 13 975 TEUR -
Alphabet Inc. Class A
Bid: 278,95 / Ask: 279,15
Umsatz: 11 411 TEUR -
Nvidia Corp.
Bid: 156,30 / Ask: 156,32
Umsatz: 10 286 TEUR -
Novo-Nordisk AS
Bid: 42,75 / Ask: 42,765
Umsatz: 9 682 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 13:57:26
Letzte Aktualisierung:
28.11.2025 @ 13:57:26