Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
474
46,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2025 | 12:16:27,102 | 450 | 47,23 | |
450 | 47,23 | |||
450 | 47,23 | |||
25.04.2025 | 12:16:07,505 | 450 | 47,23 | |
450 | 47,23 | |||
450 | 47,23 | |||
25.04.2025 | 12:16:07,422 | 300 | 47,24 | |
300 | 47,24 | |||
300 | 47,24 | |||
25.04.2025 | 12:14:57,427 | 3 | 47,22 | |
3 | 47,22 | |||
3 | 47,22 | |||
25.04.2025 | 12:14:42,828 | 2 | 47,25 | |
2 | 47,25 | |||
2 | 47,25 | |||
25.04.2025 | 12:14:32,389 | 200 | 47,23 | |
200 | 47,23 | |||
200 | 47,23 | |||
25.04.2025 | 12:11:15,655 | 100 | 47,26 | |
100 | 47,26 | |||
100 | 47,26 | |||
25.04.2025 | 12:08:39,239 | 250 | 47,24 | |
250 | 47,24 | |||
250 | 47,24 | |||
25.04.2025 | 12:08:38,348 | 20 | 47,29 | |
20 | 47,29 | |||
20 | 47,29 | |||
25.04.2025 | 12:08:28,679 | 450 | 47,29 | |
450 | 47,29 | |||
450 | 47,29 | |||
25.04.2025 | 12:08:27,672 | 450 | 47,29 | |
450 | 47,29 | |||
450 | 47,29 | |||
25.04.2025 | 12:08:19,540 | 12 | 47,28 | |
12 | 47,28 | |||
12 | 47,28 | |||
25.04.2025 | 12:07:42,874 | 20 | 47,29 | |
20 | 47,29 | |||
20 | 47,29 | |||
25.04.2025 | 12:07:02,823 | 50 | 47,28 | |
50 | 47,28 | |||
50 | 47,28 | |||
25.04.2025 | 12:04:29,064 | 250 | 47,21 | |
250 | 47,21 | |||
250 | 47,21 | |||
25.04.2025 | 12:03:23,180 | 350 | 47,19 | |
350 | 47,19 | |||
350 | 47,19 | |||
25.04.2025 | 12:00:18,629 | 20 | 47,20 | |
20 | 47,20 | |||
20 | 47,20 | |||
25.04.2025 | 11:59:50,013 | 30 | 47,21 | |
30 | 47,21 | |||
30 | 47,21 | |||
25.04.2025 | 11:59:27,052 | 20 | 47,21 | |
20 | 47,21 | |||
20 | 47,21 | |||
25.04.2025 | 11:58:17,393 | 3 | 47,21 | |
3 | 47,21 | |||
3 | 47,21 | |||
25.04.2025 | 11:57:55,144 | 2 | 47,23 | |
2 | 47,23 | |||
2 | 47,23 | |||
25.04.2025 | 11:57:44,072 | 1 | 47,23 | |
1 | 47,23 | |||
1 | 47,23 | |||
25.04.2025 | 11:55:40,821 | 1 | 47,21 | |
1 | 47,21 | |||
1 | 47,21 | |||
25.04.2025 | 11:52:28,954 | 21 | 47,16 | |
21 | 47,16 | |||
21 | 47,16 | |||
25.04.2025 | 11:51:24,534 | 9 | 47,15 | |
9 | 47,15 | |||
9 | 47,15 | |||
25.04.2025 | 11:50:27,408 | 250 | 47,10 | |
250 | 47,10 | |||
250 | 47,10 | |||
25.04.2025 | 11:50:16,524 | 250 | 47,12 | |
250 | 47,12 | |||
250 | 47,12 | |||
25.04.2025 | 11:45:01,324 | 40 | 47,05 | |
40 | 47,05 | |||
40 | 47,05 | |||
25.04.2025 | 11:43:09,774 | 20 | 47,06 | |
20 | 47,06 | |||
20 | 47,06 | |||
25.04.2025 | 11:42:01,221 | 250 | 47,08 | |
250 | 47,08 | |||
250 | 47,08 | |||
25.04.2025 | 11:40:05,156 | 2 | 47,09 | |
2 | 47,09 | |||
2 | 47,09 | |||
25.04.2025 | 11:39:21,876 | 211 | 47,08 | |
211 | 47,08 | |||
211 | 47,08 | |||
25.04.2025 | 11:38:50,691 | 10 | 47,09 | |
10 | 47,09 | |||
10 | 47,09 | |||
25.04.2025 | 11:38:37,766 | 50 | 47,09 | |
50 | 47,09 | |||
50 | 47,09 | |||
25.04.2025 | 11:35:56,993 | 248 | 47,09 | |
248 | 47,09 | |||
248 | 47,09 | |||
25.04.2025 | 11:34:55,236 | 250 | 47,13 | |
250 | 47,13 | |||
250 | 47,13 | |||
25.04.2025 | 11:31:55,098 | 250 | 47,13 | |
250 | 47,13 | |||
250 | 47,13 | |||
25.04.2025 | 11:28:20,793 | 10 | 47,12 | |
10 | 47,12 | |||
10 | 47,12 | |||
25.04.2025 | 11:27:50,854 | 2 | 47,11 | |
2 | 47,11 | |||
2 | 47,11 | |||
25.04.2025 | 11:26:50,466 | 11 | 47,13 | |
11 | 47,13 | |||
11 | 47,13 | |||
25.04.2025 | 11:26:20,474 | 100 | 47,11 | |
100 | 47,11 | |||
100 | 47,11 | |||
25.04.2025 | 11:26:17,350 | 1 | 47,11 | |
1 | 47,11 | |||
1 | 47,11 | |||
25.04.2025 | 11:26:11,466 | 30 | 47,09 | |
30 | 47,09 | |||
30 | 47,09 | |||
25.04.2025 | 11:25:37,839 | 4 | 47,12 | |
4 | 47,12 | |||
4 | 47,12 | |||
25.04.2025 | 11:21:08,384 | 20 | 47,03 | |
20 | 47,03 | |||
20 | 47,03 | |||
25.04.2025 | 11:19:09,113 | 1 | 46,99 | |
1 | 46,99 | |||
1 | 46,99 | |||
25.04.2025 | 11:18:21,618 | 1 | 46,98 | |
1 | 46,98 | |||
1 | 46,98 | |||
25.04.2025 | 11:17:10,370 | 1 | 46,95 | |
1 | 46,95 | |||
1 | 46,95 | |||
25.04.2025 | 11:15:30,259 | 20 | 46,94 | |
20 | 46,94 | |||
20 | 46,94 | |||
25.04.2025 | 11:15:08,194 | 113 | 46,99 | |
113 | 46,99 | |||
113 | 46,99 | |||
25.04.2025 | 11:15:03,034 | 450 | 46,99 | |
450 | 46,99 | |||
450 | 46,99 | |||
25.04.2025 | 11:13:51,773 | 250 | 46,99 | |
250 | 46,99 | |||
250 | 46,99 | |||
25.04.2025 | 11:13:51,618 | 250 | 46,99 | |
250 | 46,99 | |||
250 | 46,99 | |||
25.04.2025 | 11:13:51,446 | 312 | 47,00 | |
250 | 47,00 | |||
312 | 47,00 | |||
62 | 47,00 | |||
25.04.2025 | 11:13:47,423 | 450 | 47,00 | |
450 | 47,00 | |||
450 | 47,00 | |||
25.04.2025 | 11:12:46,907 | 450 | 47,00 | |
450 | 47,00 | |||
238 | 47,00 | |||
10 | 47,00 | |||
2 | 47,00 | |||
200 | 47,00 | |||
25.04.2025 | 11:08:23,283 | 100 | 47,10 | |
100 | 47,10 | |||
100 | 47,10 | |||
25.04.2025 | 11:08:16,390 | 41 | 47,09 | |
41 | 47,09 | |||
41 | 47,09 | |||
25.04.2025 | 11:07:49,899 | 125 | 47,09 | |
125 | 47,09 | |||
125 | 47,09 | |||
25.04.2025 | 11:07:26,968 | 3 | 47,09 | |
3 | 47,09 | |||
3 | 47,09 | |||
25.04.2025 | 11:06:42,785 | 5 | 47,10 | |
5 | 47,10 | |||
5 | 47,10 | |||
25.04.2025 | 11:05:30,464 | 10 | 47,11 | |
10 | 47,11 | |||
10 | 47,11 | |||
25.04.2025 | 11:03:16,103 | 300 | 47,06 | |
300 | 47,06 | |||
300 | 47,06 | |||
25.04.2025 | 11:03:12,021 | 613 | 47,07 | |
613 | 47,07 | |||
450 | 47,07 | |||
163 | 47,07 | |||
25.04.2025 | 11:03:04,654 | 450 | 47,07 | |
450 | 47,07 | |||
450 | 47,07 | |||
25.04.2025 | 11:03:01,634 | 51 | 47,06 | |
51 | 47,06 | |||
51 | 47,06 | |||
25.04.2025 | 10:55:07,620 | 6 | 47,11 | |
6 | 47,11 | |||
6 | 47,11 | |||
25.04.2025 | 10:53:58,256 | 250 | 47,13 | |
250 | 47,13 | |||
250 | 47,13 | |||
25.04.2025 | 10:52:49,793 | 25 | 47,15 | |
25 | 47,15 | |||
25 | 47,15 | |||
25.04.2025 | 10:48:02,065 | 20 | 47,14 | |
20 | 47,14 | |||
20 | 47,14 | |||
25.04.2025 | 10:48:00,746 | 50 | 47,15 | |
50 | 47,15 | |||
50 | 47,15 | |||
25.04.2025 | 10:46:04,144 | 33 | 47,11 | |
33 | 47,11 | |||
33 | 47,11 | |||
25.04.2025 | 10:45:31,216 | 6 | 47,13 | |
6 | 47,13 | |||
6 | 47,13 | |||
25.04.2025 | 10:45:28,302 | 220 | 47,12 | |
220 | 47,12 | |||
220 | 47,12 | |||
25.04.2025 | 10:43:44,077 | 10 | 47,12 | |
10 | 47,12 | |||
10 | 47,12 | |||
25.04.2025 | 10:43:04,886 | 250 | 47,11 | |
250 | 47,11 | |||
250 | 47,11 | |||
25.04.2025 | 10:42:38,578 | 100 | 47,12 | |
100 | 47,12 | |||
100 | 47,12 | |||
25.04.2025 | 10:41:08,873 | 60 | 47,10 | |
60 | 47,10 | |||
60 | 47,10 | |||
25.04.2025 | 10:40:04,872 | 250 | 47,08 | |
250 | 47,08 | |||
250 | 47,08 | |||
25.04.2025 | 10:38:05,451 | 50 | 47,02 | |
50 | 47,02 | |||
50 | 47,02 | |||
25.04.2025 | 10:37:52,480 | 16 | 47,05 | |
16 | 47,05 | |||
16 | 47,05 | |||
25.04.2025 | 10:37:15,409 | 250 | 47,05 | |
250 | 47,05 | |||
250 | 47,05 | |||
25.04.2025 | 10:36:58,219 | 1 | 47,07 | |
1 | 47,07 | |||
1 | 47,07 | |||
25.04.2025 | 10:36:29,337 | 2 | 47,07 | |
2 | 47,07 | |||
2 | 47,07 | |||
25.04.2025 | 10:36:25,840 | 266 | 47,06 | |
266 | 47,06 | |||
266 | 47,06 | |||
25.04.2025 | 10:36:05,093 | 450 | 47,05 | |
450 | 47,05 | |||
450 | 47,05 | |||
25.04.2025 | 10:36:03,920 | 450 | 47,05 | |
100 | 47,05 | |||
3 | 47,05 | |||
342 | 47,05 | |||
450 | 47,05 | |||
5 | 47,05 | |||
25.04.2025 | 10:34:16,473 | 450 | 47,05 | |
450 | 47,05 | |||
450 | 47,05 | |||
25.04.2025 | 10:34:15,260 | 1 | 47,08 | |
1 | 47,08 | |||
1 | 47,08 | |||
25.04.2025 | 10:30:39,124 | 70 | 47,07 | |
70 | 47,07 | |||
70 | 47,07 | |||
25.04.2025 | 10:30:07,316 | 160 | 47,09 | |
160 | 47,09 | |||
160 | 47,09 | |||
25.04.2025 | 10:28:47,362 | 200 | 47,08 | |
200 | 47,08 | |||
200 | 47,08 | |||
25.04.2025 | 10:28:35,816 | 45 | 47,10 | |
45 | 47,10 | |||
45 | 47,10 | |||
25.04.2025 | 10:27:47,137 | 200 | 47,10 | |
200 | 47,10 | |||
200 | 47,10 | |||
25.04.2025 | 10:22:11,570 | 36 | 47,03 | |
36 | 47,03 | |||
36 | 47,03 | |||
25.04.2025 | 10:21:53,501 | 100 | 47,04 | |
100 | 47,04 | |||
100 | 47,04 | |||
25.04.2025 | 10:20:29,024 | 6 | 47,04 | |
6 | 47,04 | |||
6 | 47,04 | |||
25.04.2025 | 10:17:29,197 | 2 | 47,00 | |
2 | 47,00 | |||
2 | 47,00 | |||
25.04.2025 | 10:15:39,693 | 1 | 46,99 | |
1 | 46,99 | |||
1 | 46,99 | |||
25.04.2025 | 10:15:05,601 | 228 | 46,96 | |
228 | 46,96 | |||
228 | 46,96 | |||
25.04.2025 | 10:12:19,401 | 1 | 46,98 | |
1 | 46,98 | |||
1 | 46,98 | |||
25.04.2025 | 10:08:17,322 | 50 | 47,12 | |
50 | 47,12 | |||
50 | 47,12 | |||
25.04.2025 | 10:05:16,445 | 25 | 47,00 | |
25 | 47,00 | |||
25 | 47,00 | |||
25.04.2025 | 10:05:09,227 | 25 | 46,98 | |
25 | 46,98 | |||
25 | 46,98 | |||
25.04.2025 | 09:59:29,685 | 15 | 47,07 | |
15 | 47,07 | |||
15 | 47,07 | |||
25.04.2025 | 09:58:28,162 | 1 | 47,07 | |
1 | 47,07 | |||
1 | 47,07 | |||
25.04.2025 | 09:52:39,193 | 20 | 46,98 | |
20 | 46,98 | |||
20 | 46,98 | |||
25.04.2025 | 09:52:28,660 | 100 | 46,98 | |
100 | 46,98 | |||
100 | 46,98 | |||
25.04.2025 | 09:51:00,748 | 4 | 47,00 | |
4 | 47,00 | |||
4 | 47,00 | |||
25.04.2025 | 09:46:44,719 | 33 | 46,91 | |
33 | 46,91 | |||
33 | 46,91 | |||
25.04.2025 | 09:45:50,855 | 1 | 46,98 | |
1 | 46,98 | |||
1 | 46,98 | |||
25.04.2025 | 09:45:17,056 | 30 | 46,99 | |
30 | 46,99 | |||
30 | 46,99 | |||
25.04.2025 | 09:44:54,152 | 2 | 47,00 | |
2 | 47,00 | |||
2 | 47,00 | |||
25.04.2025 | 09:43:13,994 | 3 | 46,95 | |
3 | 46,95 | |||
3 | 46,95 | |||
25.04.2025 | 09:42:42,503 | 3 | 46,93 | |
3 | 46,93 | |||
3 | 46,93 | |||
25.04.2025 | 09:42:36,636 | 376 | 46,94 | |
376 | 46,94 | |||
250 | 46,94 | |||
126 | 46,94 | |||
25.04.2025 | 09:42:26,834 | 450 | 46,94 | |
450 | 46,94 | |||
450 | 46,94 | |||
25.04.2025 | 09:42:15,069 | 20 | 46,99 | |
20 | 46,99 | |||
20 | 46,99 | |||
25.04.2025 | 09:42:12,152 | 100 | 46,98 | |
100 | 46,98 | |||
100 | 46,98 | |||
25.04.2025 | 09:42:09,458 | 93 | 46,98 | |
93 | 46,98 | |||
93 | 46,98 | |||
25.04.2025 | 09:41:34,084 | 155 | 46,97 | |
155 | 46,97 | |||
155 | 46,97 | |||
25.04.2025 | 09:39:34,422 | 400 | 46,99 | |
400 | 46,99 | |||
400 | 46,99 | |||
25.04.2025 | 09:34:21,363 | 10 | 46,93 | |
10 | 46,93 | |||
10 | 46,93 | |||
25.04.2025 | 09:34:13,150 | 1 | 46,94 | |
1 | 46,94 | |||
1 | 46,94 | |||
25.04.2025 | 09:33:02,578 | 155 | 46,92 | |
155 | 46,92 | |||
155 | 46,92 | |||
25.04.2025 | 09:32:29,317 | 2 | 46,96 | |
2 | 46,96 | |||
2 | 46,96 | |||
25.04.2025 | 09:31:25,072 | 1 | 46,91 | |
1 | 46,91 | |||
1 | 46,91 | |||
25.04.2025 | 09:30:39,197 | 82 | 46,89 | |
82 | 46,89 | |||
82 | 46,89 | |||
25.04.2025 | 09:30:22,852 | 27 | 46,93 | |
27 | 46,93 | |||
27 | 46,93 | |||
25.04.2025 | 09:30:16,557 | 111 | 47,00 | |
111 | 47,00 | |||
111 | 47,00 | |||
25.04.2025 | 09:30:16,428 | 80 | 47,05 | |
30 | 47,05 | |||
50 | 47,05 | |||
80 | 47,05 | |||
25.04.2025 | 09:28:56,294 | 450 | 47,05 | |
450 | 47,05 | |||
450 | 47,05 | |||
25.04.2025 | 09:28:11,503 | 100 | 47,08 | |
100 | 47,08 | |||
100 | 47,08 | |||
25.04.2025 | 09:26:29,519 | 25 | 47,10 | |
25 | 47,10 | |||
25 | 47,10 | |||
25.04.2025 | 09:26:24,760 | 50 | 47,11 | |
50 | 47,11 | |||
50 | 47,11 | |||
25.04.2025 | 09:24:50,302 | 43 | 47,12 | |
43 | 47,12 | |||
43 | 47,12 | |||
25.04.2025 | 09:23:43,227 | 200 | 47,15 | |
200 | 47,15 | |||
200 | 47,15 | |||
25.04.2025 | 09:22:53,792 | 1 | 47,13 | |
1 | 47,13 | |||
1 | 47,13 | |||
25.04.2025 | 09:22:08,903 | 21 | 47,10 | |
21 | 47,10 | |||
21 | 47,10 | |||
25.04.2025 | 09:21:40,385 | 2 | 47,10 | |
2 | 47,10 | |||
2 | 47,10 | |||
25.04.2025 | 09:21:39,000 | 110 | 47,10 | |
110 | 47,10 | |||
110 | 47,10 | |||
25.04.2025 | 09:21:31,602 | 1 | 47,16 | |
1 | 47,16 | |||
1 | 47,16 | |||
25.04.2025 | 09:19:52,665 | 2 | 47,33 | |
2 | 47,33 | |||
2 | 47,33 | |||
25.04.2025 | 09:18:39,827 | 8 | 47,28 | |
8 | 47,28 | |||
8 | 47,28 | |||
25.04.2025 | 09:16:36,842 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
25.04.2025 | 09:16:11,031 | 50 | 47,32 | |
50 | 47,32 | |||
50 | 47,32 | |||
25.04.2025 | 09:15:27,622 | 50 | 47,31 | |
50 | 47,31 | |||
50 | 47,31 | |||
25.04.2025 | 09:15:05,419 | 3 | 47,29 | |
3 | 47,29 | |||
3 | 47,29 | |||
25.04.2025 | 09:14:10,796 | 1 | 47,35 | |
1 | 47,35 | |||
1 | 47,35 | |||
25.04.2025 | 09:13:38,274 | 80 | 47,40 | |
80 | 47,40 | |||
80 | 47,40 | |||
25.04.2025 | 09:13:02,555 | 22 | 47,40 | |
22 | 47,40 | |||
22 | 47,40 | |||
25.04.2025 | 09:11:45,172 | 1 | 47,39 | |
1 | 47,39 | |||
1 | 47,39 | |||
25.04.2025 | 09:11:19,809 | 1 | 47,33 | |
1 | 47,33 | |||
1 | 47,33 | |||
25.04.2025 | 09:11:01,926 | 100 | 47,37 | |
100 | 47,37 | |||
100 | 47,37 | |||
25.04.2025 | 09:10:31,797 | 50 | 47,33 | |
50 | 47,33 | |||
50 | 47,33 | |||
25.04.2025 | 09:09:05,176 | 2 | 47,19 | |
2 | 47,19 | |||
2 | 47,19 | |||
25.04.2025 | 09:09:03,260 | 100 | 47,16 | |
100 | 47,16 | |||
100 | 47,16 | |||
25.04.2025 | 09:05:40,977 | 1 | 47,20 | |
1 | 47,20 | |||
1 | 47,20 | |||
25.04.2025 | 09:05:21,479 | 82 | 47,20 | |
82 | 47,20 | |||
82 | 47,20 | |||
25.04.2025 | 09:05:16,875 | 25 | 47,15 | |
25 | 47,15 | |||
25 | 47,15 | |||
25.04.2025 | 09:05:16,792 | 50 | 47,12 | |
50 | 47,12 | |||
50 | 47,12 | |||
25.04.2025 | 09:04:51,383 | 3 | 47,21 | |
3 | 47,21 | |||
3 | 47,21 | |||
25.04.2025 | 09:04:48,461 | 1 | 47,21 | |
1 | 47,21 | |||
1 | 47,21 | |||
25.04.2025 | 09:04:27,942 | 60 | 47,17 | |
60 | 47,17 | |||
60 | 47,17 | |||
25.04.2025 | 09:04:24,119 | 20 | 47,20 | |
20 | 47,20 | |||
20 | 47,20 | |||
25.04.2025 | 09:04:23,919 | 1 | 47,16 | |
1 | 47,16 | |||
1 | 47,16 | |||
25.04.2025 | 09:02:28,880 | 192 | 47,00 | |
150 | 47,00 | |||
192 | 47,00 | |||
42 | 47,00 | |||
25.04.2025 | 09:00:51,702 | 232 | 47,00 | |
232 | 47,00 | |||
7 | 47,00 | |||
150 | 47,00 | |||
75 | 47,00 | |||
25.04.2025 | 09:00:21,582 | 3 | 46,80 | |
3 | 46,80 | |||
3 | 46,80 | |||
25.04.2025 | 08:59:44,867 | 13 | 46,99 | |
3 | 46,99 | |||
13 | 46,99 | |||
10 | 46,99 | |||
25.04.2025 | 08:54:18,119 | 70 | 46,80 | |
50 | 46,80 | |||
20 | 46,80 | |||
70 | 46,80 | |||
25.04.2025 | 08:54:08,419 | 100 | 46,99 | |
100 | 46,99 | |||
100 | 46,99 | |||
25.04.2025 | 08:51:38,519 | 90 | 46,99 | |
90 | 46,99 | |||
90 | 46,99 | |||
25.04.2025 | 08:50:27,851 | 10 | 46,99 | |
10 | 46,99 | |||
10 | 46,99 | |||
25.04.2025 | 08:50:22,370 | 150 | 46,99 | |
150 | 46,99 | |||
80 | 46,99 | |||
70 | 46,99 | |||
25.04.2025 | 08:48:36,009 | 80 | 46,80 | |
10 | 46,80 | |||
70 | 46,80 | |||
80 | 46,80 | |||
25.04.2025 | 08:42:46,064 | 50 | 46,99 | |
50 | 46,99 | |||
50 | 46,99 | |||
25.04.2025 | 08:39:34,434 | 100 | 46,99 | |
100 | 46,99 | |||
100 | 46,99 | |||
25.04.2025 | 08:35:44,627 | 3 | 46,80 | |
3 | 46,80 | |||
3 | 46,80 | |||
25.04.2025 | 08:35:25,550 | 12 | 46,80 | |
12 | 46,80 | |||
12 | 46,80 | |||
25.04.2025 | 08:33:36,476 | 5 | 46,99 | |
5 | 46,99 | |||
5 | 46,99 | |||
25.04.2025 | 08:32:05,893 | 5 | 46,99 | |
5 | 46,99 | |||
5 | 46,99 | |||
25.04.2025 | 08:31:18,655 | 50 | 46,99 | |
50 | 46,99 | |||
20 | 46,99 | |||
30 | 46,99 | |||
25.04.2025 | 08:28:54,369 | 15 | 46,99 | |
15 | 46,99 | |||
15 | 46,99 | |||
25.04.2025 | 08:24:56,543 | 10 | 46,99 | |
10 | 46,99 | |||
10 | 46,99 | |||
25.04.2025 | 08:21:59,282 | 30 | 46,78 | |
30 | 46,78 | |||
30 | 46,78 | |||
25.04.2025 | 08:19:40,017 | 10 | 46,99 | |
10 | 46,99 | |||
10 | 46,99 | |||
25.04.2025 | 08:19:09,323 | 50 | 46,99 | |
50 | 46,99 | |||
50 | 46,99 | |||
25.04.2025 | 08:17:16,284 | 100 | 46,99 | |
100 | 46,99 | |||
100 | 46,99 | |||
25.04.2025 | 08:17:00,410 | 5 | 46,99 | |
5 | 46,99 | |||
5 | 46,99 | |||
25.04.2025 | 08:16:33,827 | 10 | 46,78 | |
10 | 46,78 | |||
10 | 46,78 | |||
25.04.2025 | 08:14:55,996 | 160 | 46,99 | |
160 | 46,99 | |||
160 | 46,99 | |||
25.04.2025 | 08:14:32,795 | 1 | 46,99 | |
1 | 46,99 | |||
1 | 46,99 | |||
25.04.2025 | 08:11:43,027 | 3 | 46,99 | |
3 | 46,99 | |||
3 | 46,99 | |||
25.04.2025 | 08:09:45,203 | 100 | 46,99 | |
100 | 46,99 | |||
5 | 46,99 | |||
55 | 46,99 | |||
40 | 46,99 | |||
25.04.2025 | 08:09:15,201 | 250 | 46,78 | |
30 | 46,78 | |||
113 | 46,78 | |||
250 | 46,78 | |||
40 | 46,78 | |||
55 | 46,78 | |||
12 | 46,78 | |||
25.04.2025 | 08:03:39,295 | 100 | 46,95 | |
100 | 46,95 | |||
100 | 46,95 | |||
25.04.2025 | 08:02:35,213 | 1 | 46,99 | |
1 | 46,99 | |||
1 | 46,99 | |||
25.04.2025 | 08:01:04,174 | 1 | 46,75 | |
1 | 46,75 | |||
1 | 46,75 | |||
25.04.2025 | 08:01:00,349 | 4 | 46,75 | |
4 | 46,75 | |||
4 | 46,75 | |||
25.04.2025 | 08:00:39,141 | 1 | 46,99 | |
1 | 46,99 | |||
1 | 46,99 | |||
25.04.2025 | 08:00:34,613 | 12 | 46,99 | |
12 | 46,99 | |||
12 | 46,99 | |||
25.04.2025 | 08:00:15,599 | 3 | 46,75 | |
3 | 46,75 | |||
3 | 46,75 | |||
25.04.2025 | 08:00:09,364 | 19 | 46,99 | |
19 | 46,99 | |||
19 | 46,99 | |||
25.04.2025 | 07:58:26,454 | 10 | 46,99 | |
10 | 46,99 | |||
10 | 46,99 | |||
25.04.2025 | 07:44:22,039 | 10 | 46,99 | |
10 | 46,99 | |||
10 | 46,99 | |||
25.04.2025 | 07:30:19,479 | 4 | 46,99 | |
2 | 46,99 | |||
2 | 46,99 | |||
4 | 46,99 | |||
25.04.2025 | 07:30:19,055 | 250 | 46,99 | |
250 | 46,99 | |||
250 | 46,99 | |||
25.04.2025 | 07:30:04,856 | 250 | 46,99 | |
65 | 46,99 | |||
2 | 46,99 | |||
100 | 46,99 | |||
250 | 46,99 | |||
6 | 46,99 | |||
5 | 46,99 | |||
50 | 46,99 | |||
22 | 46,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00