Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
952
45,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.04.2025 | 10:17:59,277 | 21 | 46,33 | |
21 | 46,33 | |||
21 | 46,33 | |||
01.04.2025 | 10:16:55,751 | 50 | 46,35 | |
50 | 46,35 | |||
50 | 46,35 | |||
01.04.2025 | 10:16:22,590 | 3 | 46,39 | |
3 | 46,39 | |||
3 | 46,39 | |||
01.04.2025 | 10:14:42,491 | 1 | 46,46 | |
1 | 46,46 | |||
1 | 46,46 | |||
01.04.2025 | 10:13:47,262 | 100 | 46,40 | |
100 | 46,40 | |||
100 | 46,40 | |||
01.04.2025 | 10:13:37,509 | 65 | 46,37 | |
65 | 46,37 | |||
65 | 46,37 | |||
01.04.2025 | 10:13:03,988 | 27 | 46,34 | |
27 | 46,34 | |||
27 | 46,34 | |||
01.04.2025 | 10:12:53,837 | 3 | 46,36 | |
3 | 46,36 | |||
3 | 46,36 | |||
01.04.2025 | 10:11:46,752 | 20 | 46,41 | |
20 | 46,41 | |||
20 | 46,41 | |||
01.04.2025 | 10:09:56,838 | 85 | 46,33 | |
85 | 46,33 | |||
85 | 46,33 | |||
01.04.2025 | 10:09:44,093 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
01.04.2025 | 10:09:43,955 | 450 | 46,30 | |
450 | 46,30 | |||
450 | 46,30 | |||
01.04.2025 | 10:09:39,192 | 450 | 46,30 | |
450 | 46,30 | |||
450 | 46,30 | |||
01.04.2025 | 10:09:13,367 | 60 | 46,34 | |
60 | 46,34 | |||
60 | 46,34 | |||
01.04.2025 | 10:08:12,588 | 100 | 46,33 | |
100 | 46,33 | |||
100 | 46,33 | |||
01.04.2025 | 10:07:47,630 | 7 | 46,30 | |
7 | 46,30 | |||
7 | 46,30 | |||
01.04.2025 | 10:04:11,259 | 4 | 46,18 | |
4 | 46,18 | |||
4 | 46,18 | |||
01.04.2025 | 10:03:56,625 | 40 | 46,15 | |
40 | 46,15 | |||
40 | 46,15 | |||
01.04.2025 | 10:03:32,489 | 30 | 46,13 | |
30 | 46,13 | |||
30 | 46,13 | |||
01.04.2025 | 10:02:08,786 | 120 | 46,10 | |
120 | 46,10 | |||
120 | 46,10 | |||
01.04.2025 | 10:01:45,859 | 26 | 46,05 | |
26 | 46,05 | |||
26 | 46,05 | |||
01.04.2025 | 09:57:58,178 | 12 | 46,10 | |
12 | 46,10 | |||
12 | 46,10 | |||
01.04.2025 | 09:57:06,881 | 400 | 46,10 | |
400 | 46,10 | |||
400 | 46,10 | |||
01.04.2025 | 09:56:39,156 | 20 | 46,11 | |
20 | 46,11 | |||
20 | 46,11 | |||
01.04.2025 | 09:53:17,864 | 13 | 46,09 | |
13 | 46,09 | |||
13 | 46,09 | |||
01.04.2025 | 09:52:52,629 | 120 | 46,10 | |
120 | 46,10 | |||
120 | 46,10 | |||
01.04.2025 | 09:52:37,589 | 100 | 46,16 | |
100 | 46,16 | |||
100 | 46,16 | |||
01.04.2025 | 09:52:02,865 | 3 | 46,15 | |
3 | 46,15 | |||
3 | 46,15 | |||
01.04.2025 | 09:51:10,776 | 50 | 46,18 | |
50 | 46,18 | |||
50 | 46,18 | |||
01.04.2025 | 09:51:01,731 | 100 | 46,14 | |
100 | 46,14 | |||
100 | 46,14 | |||
01.04.2025 | 09:50:15,066 | 10 | 46,15 | |
10 | 46,15 | |||
10 | 46,15 | |||
01.04.2025 | 09:49:03,047 | 21 | 46,17 | |
21 | 46,17 | |||
21 | 46,17 | |||
01.04.2025 | 09:48:07,262 | 100 | 46,15 | |
100 | 46,15 | |||
100 | 46,15 | |||
01.04.2025 | 09:47:33,056 | 20 | 46,11 | |
20 | 46,11 | |||
20 | 46,11 | |||
01.04.2025 | 09:46:16,240 | 100 | 46,12 | |
100 | 46,12 | |||
100 | 46,12 | |||
01.04.2025 | 09:46:10,060 | 5 | 46,16 | |
5 | 46,16 | |||
5 | 46,16 | |||
01.04.2025 | 09:46:09,008 | 28 | 46,16 | |
28 | 46,16 | |||
28 | 46,16 | |||
01.04.2025 | 09:44:49,180 | 50 | 46,07 | |
50 | 46,07 | |||
50 | 46,07 | |||
01.04.2025 | 09:44:38,493 | 50 | 46,13 | |
50 | 46,13 | |||
50 | 46,13 | |||
01.04.2025 | 09:43:47,782 | 108 | 46,16 | |
108 | 46,16 | |||
108 | 46,16 | |||
01.04.2025 | 09:41:27,665 | 50 | 46,11 | |
50 | 46,11 | |||
50 | 46,11 | |||
01.04.2025 | 09:41:26,697 | 16 | 46,13 | |
16 | 46,13 | |||
16 | 46,13 | |||
01.04.2025 | 09:41:23,664 | 11 | 46,13 | |
11 | 46,13 | |||
11 | 46,13 | |||
01.04.2025 | 09:40:09,734 | 100 | 46,11 | |
100 | 46,11 | |||
100 | 46,11 | |||
01.04.2025 | 09:39:34,526 | 1 | 46,03 | |
1 | 46,03 | |||
1 | 46,03 | |||
01.04.2025 | 09:39:34,337 | 100 | 46,03 | |
100 | 46,03 | |||
100 | 46,03 | |||
01.04.2025 | 09:39:20,203 | 5 | 46,02 | |
5 | 46,02 | |||
5 | 46,02 | |||
01.04.2025 | 09:38:52,400 | 25 | 46,07 | |
25 | 46,07 | |||
25 | 46,07 | |||
01.04.2025 | 09:38:38,918 | 100 | 46,05 | |
100 | 46,05 | |||
100 | 46,05 | |||
01.04.2025 | 09:38:06,527 | 1 | 46,06 | |
1 | 46,06 | |||
1 | 46,06 | |||
01.04.2025 | 09:37:52,140 | 100 | 46,06 | |
100 | 46,06 | |||
100 | 46,06 | |||
01.04.2025 | 09:37:47,712 | 1 | 46,05 | |
1 | 46,05 | |||
1 | 46,05 | |||
01.04.2025 | 09:37:36,721 | 3 | 46,04 | |
3 | 46,04 | |||
3 | 46,04 | |||
01.04.2025 | 09:37:33,710 | 172 | 46,04 | |
172 | 46,04 | |||
172 | 46,04 | |||
01.04.2025 | 09:37:29,976 | 5 | 46,04 | |
5 | 46,04 | |||
5 | 46,04 | |||
01.04.2025 | 09:37:27,520 | 15 | 46,04 | |
15 | 46,04 | |||
15 | 46,04 | |||
01.04.2025 | 09:37:22,178 | 25 | 46,05 | |
25 | 46,05 | |||
25 | 46,05 | |||
01.04.2025 | 09:36:21,437 | 150 | 46,04 | |
150 | 46,04 | |||
150 | 46,04 | |||
01.04.2025 | 09:36:11,423 | 120 | 46,06 | |
120 | 46,06 | |||
120 | 46,06 | |||
01.04.2025 | 09:35:00,094 | 50 | 46,09 | |
50 | 46,09 | |||
50 | 46,09 | |||
01.04.2025 | 09:33:32,828 | 4 | 46,15 | |
4 | 46,15 | |||
4 | 46,15 | |||
01.04.2025 | 09:32:30,403 | 200 | 46,15 | |
200 | 46,15 | |||
200 | 46,15 | |||
01.04.2025 | 09:32:27,372 | 5 | 46,15 | |
5 | 46,15 | |||
5 | 46,15 | |||
01.04.2025 | 09:31:34,346 | 53 | 46,14 | |
53 | 46,14 | |||
53 | 46,14 | |||
01.04.2025 | 09:31:26,164 | 326 | 46,12 | |
326 | 46,12 | |||
326 | 46,12 | |||
01.04.2025 | 09:31:05,824 | 46 | 46,07 | |
46 | 46,07 | |||
46 | 46,07 | |||
01.04.2025 | 09:30:49,775 | 34 | 46,06 | |
34 | 46,06 | |||
34 | 46,06 | |||
01.04.2025 | 09:30:18,417 | 100 | 45,99 | |
100 | 45,99 | |||
100 | 45,99 | |||
01.04.2025 | 09:30:00,663 | 2 | 45,92 | |
2 | 45,92 | |||
2 | 45,92 | |||
01.04.2025 | 09:29:47,484 | 22 | 45,91 | |
22 | 45,91 | |||
22 | 45,91 | |||
01.04.2025 | 09:29:45,915 | 180 | 45,90 | |
180 | 45,90 | |||
180 | 45,90 | |||
01.04.2025 | 09:29:45,553 | 100 | 45,91 | |
100 | 45,91 | |||
100 | 45,91 | |||
01.04.2025 | 09:29:44,716 | 15 | 45,93 | |
15 | 45,93 | |||
15 | 45,93 | |||
01.04.2025 | 09:28:46,540 | 30 | 45,96 | |
30 | 45,96 | |||
30 | 45,96 | |||
01.04.2025 | 09:28:21,556 | 450 | 45,99 | |
201 | 45,99 | |||
450 | 45,99 | |||
249 | 45,99 | |||
01.04.2025 | 09:26:00,776 | 2 | 46,13 | |
2 | 46,13 | |||
2 | 46,13 | |||
01.04.2025 | 09:25:21,076 | 22 | 46,12 | |
22 | 46,12 | |||
22 | 46,12 | |||
01.04.2025 | 09:24:07,491 | 150 | 46,14 | |
150 | 46,14 | |||
150 | 46,14 | |||
01.04.2025 | 09:24:05,087 | 20 | 46,14 | |
20 | 46,14 | |||
20 | 46,14 | |||
01.04.2025 | 09:23:43,417 | 20 | 46,12 | |
20 | 46,12 | |||
20 | 46,12 | |||
01.04.2025 | 09:23:20,830 | 20 | 46,09 | |
20 | 46,09 | |||
20 | 46,09 | |||
01.04.2025 | 09:23:08,138 | 1 | 46,08 | |
1 | 46,08 | |||
1 | 46,08 | |||
01.04.2025 | 09:22:40,329 | 5 | 46,06 | |
5 | 46,06 | |||
5 | 46,06 | |||
01.04.2025 | 09:22:03,281 | 20 | 46,06 | |
20 | 46,06 | |||
20 | 46,06 | |||
01.04.2025 | 09:19:39,601 | 10 | 45,99 | |
10 | 45,99 | |||
10 | 45,99 | |||
01.04.2025 | 09:19:16,108 | 1 | 45,99 | |
1 | 45,99 | |||
1 | 45,99 | |||
01.04.2025 | 09:18:54,663 | 100 | 46,02 | |
100 | 46,02 | |||
100 | 46,02 | |||
01.04.2025 | 09:18:26,265 | 100 | 46,04 | |
100 | 46,04 | |||
100 | 46,04 | |||
01.04.2025 | 09:16:33,008 | 500 | 45,99 | |
500 | 45,99 | |||
500 | 45,99 | |||
01.04.2025 | 09:16:06,771 | 50 | 45,97 | |
50 | 45,97 | |||
50 | 45,97 | |||
01.04.2025 | 09:16:06,602 | 385 | 46,00 | |
100 | 46,00 | |||
100 | 46,00 | |||
66 | 46,00 | |||
50 | 46,00 | |||
54 | 46,00 | |||
7 | 46,00 | |||
385 | 46,00 | |||
8 | 46,00 | |||
01.04.2025 | 09:15:38,141 | 3 | 46,04 | |
3 | 46,04 | |||
3 | 46,04 | |||
01.04.2025 | 09:15:32,620 | 1 | 46,05 | |
1 | 46,05 | |||
1 | 46,05 | |||
01.04.2025 | 09:15:26,211 | 20 | 46,05 | |
20 | 46,05 | |||
20 | 46,05 | |||
01.04.2025 | 09:14:41,800 | 216 | 46,14 | |
216 | 46,14 | |||
216 | 46,14 | |||
01.04.2025 | 09:14:36,047 | 1 | 46,14 | |
1 | 46,14 | |||
1 | 46,14 | |||
01.04.2025 | 09:13:41,631 | 5 | 46,14 | |
5 | 46,14 | |||
5 | 46,14 | |||
01.04.2025 | 09:12:17,527 | 200 | 46,09 | |
200 | 46,09 | |||
200 | 46,09 | |||
01.04.2025 | 09:12:02,655 | 20 | 46,12 | |
20 | 46,12 | |||
20 | 46,12 | |||
01.04.2025 | 09:11:40,322 | 100 | 46,16 | |
100 | 46,16 | |||
100 | 46,16 | |||
01.04.2025 | 09:11:30,674 | 30 | 46,14 | |
30 | 46,14 | |||
30 | 46,14 | |||
01.04.2025 | 09:11:03,818 | 3 | 46,09 | |
3 | 46,09 | |||
3 | 46,09 | |||
01.04.2025 | 09:10:56,360 | 2 | 46,16 | |
2 | 46,16 | |||
2 | 46,16 | |||
01.04.2025 | 09:10:33,625 | 6 | 46,16 | |
6 | 46,16 | |||
6 | 46,16 | |||
01.04.2025 | 09:09:33,865 | 20 | 46,20 | |
20 | 46,20 | |||
20 | 46,20 | |||
01.04.2025 | 09:08:48,503 | 10 | 46,22 | |
10 | 46,22 | |||
10 | 46,22 | |||
01.04.2025 | 09:08:47,228 | 21 | 46,22 | |
21 | 46,22 | |||
21 | 46,22 | |||
01.04.2025 | 09:08:43,716 | 2 | 46,20 | |
2 | 46,20 | |||
2 | 46,20 | |||
01.04.2025 | 09:08:25,416 | 40 | 46,18 | |
40 | 46,18 | |||
40 | 46,18 | |||
01.04.2025 | 09:08:07,470 | 50 | 46,21 | |
50 | 46,21 | |||
50 | 46,21 | |||
01.04.2025 | 09:06:53,967 | 20 | 46,12 | |
20 | 46,12 | |||
20 | 46,12 | |||
01.04.2025 | 09:06:17,227 | 20 | 46,08 | |
20 | 46,08 | |||
20 | 46,08 | |||
01.04.2025 | 09:06:15,581 | 385 | 46,10 | |
185 | 46,10 | |||
200 | 46,10 | |||
385 | 46,10 | |||
01.04.2025 | 09:06:09,389 | 100 | 46,14 | |
100 | 46,14 | |||
100 | 46,14 | |||
01.04.2025 | 09:06:02,156 | 100 | 46,15 | |
100 | 46,15 | |||
100 | 46,15 | |||
01.04.2025 | 09:05:36,874 | 3 | 46,21 | |
3 | 46,21 | |||
3 | 46,21 | |||
01.04.2025 | 09:05:13,867 | 3 | 46,23 | |
3 | 46,23 | |||
3 | 46,23 | |||
01.04.2025 | 09:05:06,715 | 10 | 46,26 | |
10 | 46,26 | |||
10 | 46,26 | |||
01.04.2025 | 09:05:02,379 | 1 | 46,28 | |
1 | 46,28 | |||
1 | 46,28 | |||
01.04.2025 | 09:04:51,683 | 15 | 46,29 | |
15 | 46,29 | |||
15 | 46,29 | |||
01.04.2025 | 09:04:13,900 | 26 | 46,30 | |
26 | 46,30 | |||
26 | 46,30 | |||
01.04.2025 | 09:03:45,206 | 15 | 46,33 | |
15 | 46,33 | |||
15 | 46,33 | |||
01.04.2025 | 09:02:57,079 | 250 | 46,11 | |
250 | 46,11 | |||
250 | 46,11 | |||
01.04.2025 | 09:02:51,898 | 50 | 46,17 | |
50 | 46,17 | |||
50 | 46,17 | |||
01.04.2025 | 09:02:48,266 | 120 | 46,16 | |
120 | 46,16 | |||
120 | 46,16 | |||
01.04.2025 | 09:02:31,509 | 100 | 46,12 | |
100 | 46,12 | |||
100 | 46,12 | |||
01.04.2025 | 09:02:02,190 | 10 | 46,16 | |
10 | 46,16 | |||
10 | 46,16 | |||
01.04.2025 | 09:02:00,404 | 21 | 46,17 | |
21 | 46,17 | |||
21 | 46,17 | |||
01.04.2025 | 09:01:45,896 | 50 | 46,18 | |
50 | 46,18 | |||
50 | 46,18 | |||
01.04.2025 | 09:01:14,163 | 10 | 46,18 | |
10 | 46,18 | |||
10 | 46,18 | |||
01.04.2025 | 09:00:55,971 | 10 | 46,29 | |
10 | 46,29 | |||
10 | 46,29 | |||
01.04.2025 | 09:00:31,071 | 1 | 46,29 | |
1 | 46,29 | |||
1 | 46,29 | |||
01.04.2025 | 09:00:21,619 | 50 | 46,44 | |
50 | 46,44 | |||
50 | 46,44 | |||
01.04.2025 | 09:00:21,365 | 76 | 46,27 | |
73 | 46,27 | |||
76 | 46,27 | |||
3 | 46,27 | |||
01.04.2025 | 08:57:56,668 | 250 | 46,44 | |
250 | 46,44 | |||
250 | 46,44 | |||
01.04.2025 | 08:57:35,190 | 70 | 46,44 | |
70 | 46,44 | |||
70 | 46,44 | |||
01.04.2025 | 08:56:43,268 | 40 | 46,44 | |
40 | 46,44 | |||
40 | 46,44 | |||
01.04.2025 | 08:55:44,222 | 1 | 46,44 | |
1 | 46,44 | |||
1 | 46,44 | |||
01.04.2025 | 08:52:24,568 | 70 | 46,43 | |
70 | 46,43 | |||
70 | 46,43 | |||
01.04.2025 | 08:51:38,609 | 3 | 46,43 | |
3 | 46,43 | |||
3 | 46,43 | |||
01.04.2025 | 08:50:41,041 | 154 | 46,43 | |
151 | 46,43 | |||
154 | 46,43 | |||
3 | 46,43 | |||
01.04.2025 | 08:50:22,265 | 346 | 46,39 | |
40 | 46,39 | |||
250 | 46,39 | |||
56 | 46,39 | |||
346 | 46,39 | |||
01.04.2025 | 08:50:12,723 | 3 | 46,39 | |
3 | 46,39 | |||
3 | 46,39 | |||
01.04.2025 | 08:47:52,421 | 7 | 46,39 | |
7 | 46,39 | |||
7 | 46,39 | |||
01.04.2025 | 08:47:19,301 | 5 | 46,39 | |
5 | 46,39 | |||
5 | 46,39 | |||
01.04.2025 | 08:46:04,648 | 10 | 46,20 | |
10 | 46,20 | |||
10 | 46,20 | |||
01.04.2025 | 08:46:03,490 | 25 | 46,13 | |
25 | 46,13 | |||
25 | 46,13 | |||
01.04.2025 | 08:44:50,316 | 232 | 46,27 | |
56 | 46,27 | |||
156 | 46,27 | |||
20 | 46,27 | |||
232 | 46,27 | |||
01.04.2025 | 08:44:49,861 | 19 | 46,20 | |
19 | 46,20 | |||
19 | 46,20 | |||
01.04.2025 | 08:42:09,047 | 39 | 46,43 | |
39 | 46,43 | |||
39 | 46,43 | |||
01.04.2025 | 08:42:09,037 | 5 | 46,12 | |
5 | 46,12 | |||
5 | 46,12 | |||
01.04.2025 | 08:41:13,964 | 406 | 46,43 | |
100 | 46,43 | |||
250 | 46,43 | |||
56 | 46,43 | |||
406 | 46,43 | |||
01.04.2025 | 08:41:13,708 | 20 | 46,43 | |
20 | 46,43 | |||
20 | 46,43 | |||
01.04.2025 | 08:40:13,383 | 25 | 46,43 | |
25 | 46,43 | |||
25 | 46,43 | |||
01.04.2025 | 08:39:47,820 | 4 | 46,14 | |
4 | 46,14 | |||
4 | 46,14 | |||
01.04.2025 | 08:39:05,154 | 350 | 46,14 | |
350 | 46,14 | |||
199 | 46,14 | |||
50 | 46,14 | |||
56 | 46,14 | |||
40 | 46,14 | |||
5 | 46,14 | |||
01.04.2025 | 08:38:16,108 | 2 | 46,43 | |
2 | 46,43 | |||
2 | 46,43 | |||
01.04.2025 | 08:34:25,843 | 30 | 46,43 | |
30 | 46,43 | |||
30 | 46,43 | |||
01.04.2025 | 08:33:48,670 | 50 | 46,43 | |
50 | 46,43 | |||
50 | 46,43 | |||
01.04.2025 | 08:31:36,381 | 50 | 46,43 | |
50 | 46,43 | |||
50 | 46,43 | |||
01.04.2025 | 08:31:21,196 | 100 | 46,43 | |
100 | 46,43 | |||
100 | 46,43 | |||
01.04.2025 | 08:31:20,186 | 50 | 46,43 | |
50 | 46,43 | |||
50 | 46,43 | |||
01.04.2025 | 08:28:50,230 | 50 | 46,42 | |
50 | 46,42 | |||
50 | 46,42 | |||
01.04.2025 | 08:27:56,284 | 100 | 46,42 | |
56 | 46,42 | |||
7 | 46,42 | |||
2 | 46,42 | |||
35 | 46,42 | |||
100 | 46,42 | |||
01.04.2025 | 08:26:05,639 | 50 | 46,40 | |
50 | 46,40 | |||
50 | 46,40 | |||
01.04.2025 | 08:25:02,959 | 200 | 46,19 | |
56 | 46,19 | |||
7 | 46,19 | |||
100 | 46,19 | |||
200 | 46,19 | |||
37 | 46,19 | |||
01.04.2025 | 08:20:37,684 | 100 | 46,42 | |
100 | 46,42 | |||
100 | 46,42 | |||
01.04.2025 | 08:20:14,222 | 3 | 46,16 | |
3 | 46,16 | |||
3 | 46,16 | |||
01.04.2025 | 08:19:05,646 | 10 | 46,42 | |
10 | 46,42 | |||
10 | 46,42 | |||
01.04.2025 | 08:18:28,310 | 200 | 46,40 | |
100 | 46,40 | |||
100 | 46,40 | |||
200 | 46,40 | |||
01.04.2025 | 08:18:26,942 | 25 | 46,40 | |
25 | 46,40 | |||
7 | 46,40 | |||
18 | 46,40 | |||
01.04.2025 | 08:17:43,631 | 1 | 46,42 | |
1 | 46,42 | |||
1 | 46,42 | |||
01.04.2025 | 08:17:33,143 | 10 | 46,11 | |
10 | 46,11 | |||
7 | 46,11 | |||
3 | 46,11 | |||
01.04.2025 | 08:17:27,716 | 250 | 46,27 | |
250 | 46,27 | |||
250 | 46,27 | |||
01.04.2025 | 08:17:20,751 | 250 | 46,28 | |
250 | 46,28 | |||
250 | 46,28 | |||
01.04.2025 | 08:17:19,951 | 2 | 46,43 | |
2 | 46,43 | |||
2 | 46,43 | |||
01.04.2025 | 08:15:21,818 | 62 | 46,40 | |
62 | 46,40 | |||
62 | 46,40 | |||
01.04.2025 | 08:10:35,783 | 14 | 46,42 | |
14 | 46,42 | |||
14 | 46,42 | |||
01.04.2025 | 08:10:30,164 | 2 | 46,42 | |
2 | 46,42 | |||
2 | 46,42 | |||
01.04.2025 | 08:05:26,982 | 20 | 46,43 | |
20 | 46,43 | |||
20 | 46,43 | |||
01.04.2025 | 08:03:25,181 | 2 | 46,40 | |
2 | 46,40 | |||
2 | 46,40 | |||
01.04.2025 | 08:03:23,460 | 11 | 46,41 | |
11 | 46,41 | |||
11 | 46,41 | |||
01.04.2025 | 08:01:33,581 | 3 | 46,16 | |
3 | 46,16 | |||
3 | 46,16 | |||
01.04.2025 | 08:00:44,131 | 3 | 46,16 | |
3 | 46,16 | |||
3 | 46,16 | |||
01.04.2025 | 08:00:22,710 | 9 | 46,44 | |
9 | 46,44 | |||
9 | 46,44 | |||
01.04.2025 | 08:00:12,268 | 35 | 46,44 | |
35 | 46,44 | |||
35 | 46,44 | |||
01.04.2025 | 08:00:12,211 | 11 | 46,44 | |
4 | 46,44 | |||
7 | 46,44 | |||
11 | 46,44 | |||
01.04.2025 | 07:59:29,607 | 15 | 46,16 | |
7 | 46,16 | |||
15 | 46,16 | |||
8 | 46,16 | |||
01.04.2025 | 07:50:08,785 | 11 | 46,42 | |
11 | 46,42 | |||
11 | 46,42 | |||
01.04.2025 | 07:46:47,194 | 80 | 46,41 | |
80 | 46,41 | |||
80 | 46,41 | |||
01.04.2025 | 07:45:47,077 | 20 | 46,16 | |
20 | 46,16 | |||
20 | 46,16 | |||
01.04.2025 | 07:45:20,435 | 100 | 46,39 | |
100 | 46,39 | |||
100 | 46,39 | |||
01.04.2025 | 07:45:20,360 | 16 | 46,39 | |
16 | 46,39 | |||
16 | 46,39 | |||
01.04.2025 | 07:30:29,497 | 57 | 46,30 | |
57 | 46,30 | |||
12 | 46,30 | |||
25 | 46,30 | |||
20 | 46,30 | |||
01.04.2025 | 07:30:06,012 | 561 | 46,26 | |
50 | 46,26 | |||
450 | 46,26 | |||
2 | 46,26 | |||
2 | 46,26 | |||
20 | 46,26 | |||
1 | 46,26 | |||
20 | 46,26 | |||
20 | 46,26 | |||
300 | 46,26 | |||
8 | 46,26 | |||
249 | 46,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00