Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
507
177,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 09:03:02,734 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 31.10.2024 | 09:02:39,411 | 50 | 176,56 | |
| 38 | 176,56 | |||
| 50 | 176,56 | |||
| 12 | 176,56 | |||
| 31.10.2024 | 09:01:08,959 | 3 973 | 176,00 | |
| 20 | 176,00 | |||
| 300 | 176,00 | |||
| 14 | 176,00 | |||
| 100 | 176,00 | |||
| 500 | 176,00 | |||
| 8 | 176,00 | |||
| 200 | 176,00 | |||
| 5 | 176,00 | |||
| 40 | 176,00 | |||
| 17 | 176,00 | |||
| 500 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 600 | 176,00 | |||
| 100 | 176,00 | |||
| 1 000 | 176,00 | |||
| 1 573 | 176,00 | |||
| 200 | 176,00 | |||
| 65 | 176,00 | |||
| 100 | 176,00 | |||
| 11 | 176,00 | |||
| 6 | 176,00 | |||
| 2 000 | 176,00 | |||
| 30 | 176,00 | |||
| 10 | 176,00 | |||
| 22 | 176,00 | |||
| 60 | 176,00 | |||
| 32 | 176,00 | |||
| 43 | 176,00 | |||
| 40 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 100 | 176,00 | |||
| 40 | 176,00 | |||
| 31.10.2024 | 09:00:58,161 | 1 955 | 176,00 | |
| 5 | 176,00 | |||
| 10 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 18 | 176,00 | |||
| 55 | 176,00 | |||
| 60 | 176,00 | |||
| 45 | 176,00 | |||
| 40 | 176,00 | |||
| 32 | 176,00 | |||
| 50 | 176,00 | |||
| 80 | 176,00 | |||
| 7 | 176,00 | |||
| 5 | 176,00 | |||
| 7 | 176,00 | |||
| 64 | 176,00 | |||
| 80 | 176,00 | |||
| 57 | 176,00 | |||
| 5 | 176,00 | |||
| 8 | 176,00 | |||
| 1 069 | 176,00 | |||
| 3 | 176,00 | |||
| 8 | 176,00 | |||
| 400 | 176,00 | |||
| 15 | 176,00 | |||
| 40 | 176,00 | |||
| 20 | 176,00 | |||
| 200 | 176,00 | |||
| 25 | 176,00 | |||
| 20 | 176,00 | |||
| 50 | 176,00 | |||
| 30 | 176,00 | |||
| 31 | 176,00 | |||
| 8 | 176,00 | |||
| 5 | 176,00 | |||
| 9 | 176,00 | |||
| 144 | 176,00 | |||
| 60 | 176,00 | |||
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 65 | 176,00 | |||
| 17 | 176,00 | |||
| 25 | 176,00 | |||
| 60 | 176,00 | |||
| 2 | 176,00 | |||
| 10 | 176,00 | |||
| 2 | 176,00 | |||
| 44 | 176,00 | |||
| 60 | 176,00 | |||
| 20 | 176,00 | |||
| 130 | 176,00 | |||
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 15 | 176,00 | |||
| 125 | 176,00 | |||
| 31.10.2024 | 09:00:48,276 | 3 090 | 177,00 | |
| 500 | 177,00 | |||
| 65 | 177,00 | |||
| 6 | 177,00 | |||
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 5 | 177,00 | |||
| 50 | 177,00 | |||
| 28 | 177,00 | |||
| 500 | 177,00 | |||
| 50 | 177,00 | |||
| 6 | 177,00 | |||
| 10 | 177,00 | |||
| 100 | 177,00 | |||
| 23 | 177,00 | |||
| 56 | 177,00 | |||
| 15 | 177,00 | |||
| 100 | 177,00 | |||
| 10 | 177,00 | |||
| 90 | 177,00 | |||
| 250 | 177,00 | |||
| 5 | 177,00 | |||
| 20 | 177,00 | |||
| 100 | 177,00 | |||
| 200 | 177,00 | |||
| 50 | 177,00 | |||
| 100 | 177,00 | |||
| 10 | 177,00 | |||
| 20 | 177,00 | |||
| 1 | 177,00 | |||
| 1 000 | 177,00 | |||
| 10 | 177,00 | |||
| 400 | 177,00 | |||
| 1 290 | 177,00 | |||
| 10 | 177,00 | |||
| 300 | 177,00 | |||
| 100 | 177,00 | |||
| 500 | 177,00 | |||
| 31.10.2024 | 08:58:50,057 | 1 470 | 178,64 | |
| 1 140 | 178,64 | |||
| 1 470 | 178,64 | |||
| 5 | 178,64 | |||
| 300 | 178,64 | |||
| 25 | 178,64 | |||
| 31.10.2024 | 08:58:38,201 | 150 | 178,68 | |
| 150 | 178,68 | |||
| 150 | 178,68 | |||
| 31.10.2024 | 08:58:35,713 | 70 | 178,68 | |
| 70 | 178,68 | |||
| 70 | 178,68 | |||
| 31.10.2024 | 08:58:18,596 | 1 165 | 178,70 | |
| 200 | 178,70 | |||
| 150 | 178,70 | |||
| 400 | 178,70 | |||
| 565 | 178,70 | |||
| 15 | 178,70 | |||
| 1 000 | 178,70 | |||
| 31.10.2024 | 08:57:33,337 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 31.10.2024 | 08:57:19,194 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 31.10.2024 | 08:56:17,034 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 31.10.2024 | 08:54:35,532 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 31.10.2024 | 08:54:34,116 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 31.10.2024 | 08:54:11,216 | 100 | 178,82 | |
| 100 | 178,82 | |||
| 100 | 178,82 | |||
| 31.10.2024 | 08:54:08,433 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 31.10.2024 | 08:53:32,527 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 31.10.2024 | 08:53:23,962 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 31.10.2024 | 08:52:40,577 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 31.10.2024 | 08:51:48,364 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 31.10.2024 | 08:50:38,497 | 37 | 178,72 | |
| 30 | 178,72 | |||
| 37 | 178,72 | |||
| 7 | 178,72 | |||
| 31.10.2024 | 08:48:40,026 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2024 | 08:47:23,371 | 150 | 178,96 | |
| 150 | 178,96 | |||
| 150 | 178,96 | |||
| 31.10.2024 | 08:47:19,731 | 150 | 178,98 | |
| 150 | 178,98 | |||
| 100 | 178,98 | |||
| 50 | 178,98 | |||
| 31.10.2024 | 08:45:11,247 | 40 | 178,88 | |
| 40 | 178,88 | |||
| 40 | 178,88 | |||
| 31.10.2024 | 08:44:59,179 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 31.10.2024 | 08:44:33,381 | 150 | 178,84 | |
| 150 | 178,84 | |||
| 150 | 178,84 | |||
| 31.10.2024 | 08:43:25,678 | 120 | 178,84 | |
| 120 | 178,84 | |||
| 120 | 178,84 | |||
| 31.10.2024 | 08:42:18,296 | 100 | 178,84 | |
| 100 | 178,84 | |||
| 100 | 178,84 | |||
| 31.10.2024 | 08:41:00,864 | 7 | 178,80 | |
| 7 | 178,80 | |||
| 7 | 178,80 | |||
| 31.10.2024 | 08:39:20,287 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2024 | 08:37:34,010 | 4 | 178,94 | |
| 4 | 178,94 | |||
| 4 | 178,94 | |||
| 31.10.2024 | 08:37:13,231 | 70 | 178,80 | |
| 50 | 178,80 | |||
| 70 | 178,80 | |||
| 20 | 178,80 | |||
| 31.10.2024 | 08:35:28,186 | 6 | 178,94 | |
| 6 | 178,94 | |||
| 6 | 178,94 | |||
| 31.10.2024 | 08:34:39,930 | 40 | 178,76 | |
| 40 | 178,76 | |||
| 40 | 178,76 | |||
| 31.10.2024 | 08:34:33,995 | 100 | 178,74 | |
| 80 | 178,74 | |||
| 100 | 178,74 | |||
| 20 | 178,74 | |||
| 31.10.2024 | 08:33:19,878 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 30 | 178,78 | |||
| 31.10.2024 | 08:27:50,214 | 8 | 178,86 | |
| 8 | 178,86 | |||
| 8 | 178,86 | |||
| 31.10.2024 | 08:24:50,287 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 31.10.2024 | 08:21:27,278 | 20 | 178,86 | |
| 20 | 178,86 | |||
| 20 | 178,86 | |||
| 31.10.2024 | 08:13:39,375 | 15 | 178,78 | |
| 15 | 178,78 | |||
| 15 | 178,78 | |||
| 31.10.2024 | 08:13:29,868 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2024 | 08:12:33,323 | 150 | 178,92 | |
| 130 | 178,92 | |||
| 150 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2024 | 08:12:26,057 | 100 | 178,96 | |
| 40 | 178,96 | |||
| 100 | 178,96 | |||
| 60 | 178,96 | |||
| 31.10.2024 | 08:11:04,182 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2024 | 08:10:46,523 | 12 | 178,92 | |
| 12 | 178,92 | |||
| 12 | 178,92 | |||
| 31.10.2024 | 08:10:44,668 | 15 | 178,92 | |
| 15 | 178,92 | |||
| 15 | 178,92 | |||
| 31.10.2024 | 08:10:35,015 | 25 | 179,14 | |
| 25 | 179,14 | |||
| 25 | 179,14 | |||
| 31.10.2024 | 08:08:13,358 | 100 | 178,92 | |
| 100 | 178,92 | |||
| 100 | 178,92 | |||
| 31.10.2024 | 08:07:56,609 | 39 | 179,18 | |
| 39 | 179,18 | |||
| 39 | 179,18 | |||
| 31.10.2024 | 08:07:50,698 | 161 | 179,06 | |
| 150 | 179,06 | |||
| 11 | 179,06 | |||
| 161 | 179,06 | |||
| 31.10.2024 | 08:07:26,918 | 100 | 178,90 | |
| 100 | 178,90 | |||
| 100 | 178,90 | |||
| 31.10.2024 | 08:07:20,506 | 100 | 178,88 | |
| 100 | 178,88 | |||
| 100 | 178,88 | |||
| 31.10.2024 | 08:06:50,717 | 12 | 178,88 | |
| 12 | 178,88 | |||
| 12 | 178,88 | |||
| 31.10.2024 | 08:05:42,406 | 750 | 178,82 | |
| 200 | 178,82 | |||
| 750 | 178,82 | |||
| 550 | 178,82 | |||
| 31.10.2024 | 08:05:19,850 | 150 | 178,80 | |
| 150 | 178,80 | |||
| 150 | 178,80 | |||
| 31.10.2024 | 08:04:50,374 | 150 | 178,74 | |
| 150 | 178,74 | |||
| 150 | 178,74 | |||
| 31.10.2024 | 08:04:21,605 | 56 | 178,74 | |
| 56 | 178,74 | |||
| 56 | 178,74 | |||
| 31.10.2024 | 08:04:02,742 | 20 | 178,72 | |
| 20 | 178,72 | |||
| 20 | 178,72 | |||
| 31.10.2024 | 08:03:04,430 | 150 | 178,74 | |
| 150 | 178,74 | |||
| 150 | 178,74 | |||
| 31.10.2024 | 08:02:41,137 | 150 | 178,76 | |
| 150 | 178,76 | |||
| 150 | 178,76 | |||
| 31.10.2024 | 08:02:33,511 | 100 | 178,70 | |
| 100 | 178,70 | |||
| 100 | 178,70 | |||
| 31.10.2024 | 08:01:53,117 | 35 | 178,70 | |
| 35 | 178,70 | |||
| 35 | 178,70 | |||
| 31.10.2024 | 08:01:14,591 | 50 | 178,74 | |
| 50 | 178,74 | |||
| 50 | 178,74 | |||
| 31.10.2024 | 08:00:37,990 | 4 | 178,76 | |
| 4 | 178,76 | |||
| 4 | 178,76 | |||
| 31.10.2024 | 08:00:28,247 | 12 | 178,76 | |
| 12 | 178,76 | |||
| 12 | 178,76 | |||
| 31.10.2024 | 08:00:24,259 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 31.10.2024 | 08:00:11,242 | 92 | 178,70 | |
| 72 | 178,70 | |||
| 92 | 178,70 | |||
| 20 | 178,70 | |||
| 31.10.2024 | 08:00:00,141 | 1 090 | 178,80 | |
| 2 | 178,80 | |||
| 8 | 178,80 | |||
| 8 | 178,80 | |||
| 10 | 178,80 | |||
| 300 | 178,80 | |||
| 3 | 178,80 | |||
| 7 | 178,80 | |||
| 360 | 178,80 | |||
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 20 | 178,80 | |||
| 30 | 178,80 | |||
| 10 | 178,80 | |||
| 1 | 178,80 | |||
| 100 | 178,80 | |||
| 150 | 178,80 | |||
| 50 | 178,80 | |||
| 100 | 178,80 | |||
| 84 | 178,80 | |||
| 100 | 178,80 | |||
| 15 | 178,80 | |||
| 2 | 178,80 | |||
| 200 | 178,80 | |||
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 120 | 178,80 | |||
| 3 | 178,80 | |||
| 20 | 178,80 | |||
| 200 | 178,80 | |||
| 80 | 178,80 | |||
| 7 | 178,80 | |||
| 150 | 178,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,82 / Ask: 122,88
Umsatz: 72 531 TEUR -
Microsoft Corp.
Bid: 376,60 / Ask: 376,75
Umsatz: 64 981 TEUR -
MicroStrategy Inc.
Bid: 226,00 / Ask: 226,50
Umsatz: 18 668 TEUR -
Amazon.com Inc.
Bid: 171,56 / Ask: 171,64
Umsatz: 18 372 TEUR -
Allianz SE
Bid: 289,30 / Ask: 289,40
Umsatz: 17 900 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 17:15:31
Letzte Aktualisierung:
31.10.2024 @ 17:15:31