SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
1775
242,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2025 | 10:34:22,671 | 4 | 252,15 | |
| 4 | 252,15 | |||
| 4 | 252,15 | |||
| 10.03.2025 | 10:34:17,348 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 10.03.2025 | 10:34:12,197 | 8 | 252,35 | |
| 8 | 252,35 | |||
| 8 | 252,35 | |||
| 10.03.2025 | 10:32:50,715 | 15 | 252,30 | |
| 15 | 252,30 | |||
| 15 | 252,30 | |||
| 10.03.2025 | 10:31:43,599 | 110 | 252,20 | |
| 110 | 252,20 | |||
| 110 | 252,20 | |||
| 10.03.2025 | 10:31:37,802 | 7 | 252,10 | |
| 7 | 252,10 | |||
| 7 | 252,10 | |||
| 10.03.2025 | 10:31:26,485 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 10.03.2025 | 10:31:09,417 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 10.03.2025 | 10:30:49,057 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 10.03.2025 | 10:29:57,669 | 8 | 252,05 | |
| 8 | 252,05 | |||
| 8 | 252,05 | |||
| 10.03.2025 | 10:29:51,418 | 98 | 252,05 | |
| 98 | 252,05 | |||
| 98 | 252,05 | |||
| 10.03.2025 | 10:29:22,877 | 50 | 251,95 | |
| 50 | 251,95 | |||
| 50 | 251,95 | |||
| 10.03.2025 | 10:29:21,581 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 10.03.2025 | 10:29:18,869 | 9 | 252,00 | |
| 9 | 252,00 | |||
| 9 | 252,00 | |||
| 10.03.2025 | 10:28:59,406 | 30 | 252,05 | |
| 30 | 252,05 | |||
| 30 | 252,05 | |||
| 10.03.2025 | 10:28:25,544 | 31 | 251,90 | |
| 31 | 251,90 | |||
| 31 | 251,90 | |||
| 10.03.2025 | 10:27:10,059 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 10.03.2025 | 10:26:59,129 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 10.03.2025 | 10:26:41,301 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 10.03.2025 | 10:26:10,986 | 5 | 252,45 | |
| 5 | 252,45 | |||
| 5 | 252,45 | |||
| 10.03.2025 | 10:25:05,819 | 50 | 252,10 | |
| 30 | 252,10 | |||
| 30 | 252,10 | |||
| 20 | 252,10 | |||
| 20 | 252,10 | |||
| 10.03.2025 | 10:24:46,384 | 250 | 252,60 | |
| 250 | 252,60 | |||
| 250 | 252,60 | |||
| 10.03.2025 | 10:24:37,108 | 30 | 252,65 | |
| 30 | 252,65 | |||
| 30 | 252,65 | |||
| 10.03.2025 | 10:24:18,730 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 10.03.2025 | 10:24:03,279 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 10.03.2025 | 10:23:35,569 | 13 | 252,35 | |
| 13 | 252,35 | |||
| 13 | 252,35 | |||
| 10.03.2025 | 10:23:13,802 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 10.03.2025 | 10:23:09,904 | 12 | 252,10 | |
| 12 | 252,10 | |||
| 12 | 252,10 | |||
| 10.03.2025 | 10:22:44,430 | 250 | 252,10 | |
| 250 | 252,10 | |||
| 250 | 252,10 | |||
| 10.03.2025 | 10:22:20,525 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 10.03.2025 | 10:22:12,735 | 168 | 252,05 | |
| 168 | 252,05 | |||
| 168 | 252,05 | |||
| 10.03.2025 | 10:21:55,796 | 250 | 252,10 | |
| 250 | 252,10 | |||
| 250 | 252,10 | |||
| 10.03.2025 | 10:21:45,989 | 200 | 252,05 | |
| 200 | 252,05 | |||
| 200 | 252,05 | |||
| 10.03.2025 | 10:21:41,854 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 10.03.2025 | 10:20:36,572 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 10.03.2025 | 10:20:17,785 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 10.03.2025 | 10:20:12,989 | 60 | 252,05 | |
| 60 | 252,05 | |||
| 60 | 252,05 | |||
| 10.03.2025 | 10:20:12,797 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 10.03.2025 | 10:19:37,899 | 85 | 252,20 | |
| 85 | 252,20 | |||
| 85 | 252,20 | |||
| 10.03.2025 | 10:18:58,402 | 30 | 252,25 | |
| 30 | 252,25 | |||
| 30 | 252,25 | |||
| 10.03.2025 | 10:18:57,883 | 240 | 252,30 | |
| 240 | 252,30 | |||
| 240 | 252,30 | |||
| 10.03.2025 | 10:18:42,393 | 100 | 252,20 | |
| 100 | 252,20 | |||
| 100 | 252,20 | |||
| 10.03.2025 | 10:18:33,603 | 38 | 252,20 | |
| 38 | 252,20 | |||
| 38 | 252,20 | |||
| 10.03.2025 | 10:18:25,577 | 35 | 252,05 | |
| 35 | 252,05 | |||
| 35 | 252,05 | |||
| 10.03.2025 | 10:18:24,944 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 10.03.2025 | 10:17:56,109 | 150 | 252,00 | |
| 150 | 252,00 | |||
| 150 | 252,00 | |||
| 10.03.2025 | 10:17:34,829 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 10.03.2025 | 10:17:32,927 | 138 | 252,05 | |
| 138 | 252,05 | |||
| 138 | 252,05 | |||
| 10.03.2025 | 10:17:28,242 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 10.03.2025 | 10:17:00,023 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 10.03.2025 | 10:16:45,133 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 10.03.2025 | 10:16:19,913 | 80 | 251,70 | |
| 80 | 251,70 | |||
| 80 | 251,70 | |||
| 10.03.2025 | 10:16:03,507 | 150 | 251,80 | |
| 150 | 251,80 | |||
| 150 | 251,80 | |||
| 10.03.2025 | 10:15:56,781 | 250 | 251,85 | |
| 250 | 251,85 | |||
| 250 | 251,85 | |||
| 10.03.2025 | 10:15:46,920 | 12 | 251,90 | |
| 12 | 251,90 | |||
| 12 | 251,90 | |||
| 10.03.2025 | 10:14:55,298 | 200 | 251,95 | |
| 200 | 251,95 | |||
| 200 | 251,95 | |||
| 10.03.2025 | 10:14:43,014 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 10.03.2025 | 10:14:39,238 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 10.03.2025 | 10:14:28,076 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 10.03.2025 | 10:14:14,567 | 100 | 251,95 | |
| 94 | 251,95 | |||
| 100 | 251,95 | |||
| 6 | 251,95 | |||
| 10.03.2025 | 10:14:02,650 | 250 | 251,90 | |
| 250 | 251,90 | |||
| 250 | 251,90 | |||
| 10.03.2025 | 10:13:58,560 | 7 | 251,80 | |
| 7 | 251,80 | |||
| 7 | 251,80 | |||
| 10.03.2025 | 10:13:46,362 | 64 | 251,80 | |
| 64 | 251,80 | |||
| 64 | 251,80 | |||
| 10.03.2025 | 10:13:46,288 | 15 | 251,80 | |
| 15 | 251,80 | |||
| 15 | 251,80 | |||
| 10.03.2025 | 10:13:43,488 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 10.03.2025 | 10:13:38,231 | 160 | 251,90 | |
| 160 | 251,90 | |||
| 160 | 251,90 | |||
| 10.03.2025 | 10:13:28,217 | 200 | 252,05 | |
| 200 | 252,05 | |||
| 200 | 252,05 | |||
| 10.03.2025 | 10:12:49,644 | 6 | 252,05 | |
| 6 | 252,05 | |||
| 6 | 252,05 | |||
| 10.03.2025 | 10:12:43,346 | 134 | 252,00 | |
| 134 | 252,00 | |||
| 134 | 252,00 | |||
| 10.03.2025 | 10:11:29,963 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 10.03.2025 | 10:11:24,135 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 10.03.2025 | 10:11:05,931 | 50 | 252,00 | |
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 10.03.2025 | 10:11:02,121 | 6 | 252,10 | |
| 6 | 252,10 | |||
| 6 | 252,10 | |||
| 10.03.2025 | 10:11:01,364 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 10.03.2025 | 10:10:52,185 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 10.03.2025 | 10:10:48,281 | 22 | 251,90 | |
| 22 | 251,90 | |||
| 22 | 251,90 | |||
| 10.03.2025 | 10:10:44,531 | 19 | 251,90 | |
| 19 | 251,90 | |||
| 19 | 251,90 | |||
| 10.03.2025 | 10:10:33,766 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 10.03.2025 | 10:10:15,367 | 14 | 251,90 | |
| 4 | 251,90 | |||
| 10 | 251,90 | |||
| 14 | 251,90 | |||
| 10.03.2025 | 10:09:57,593 | 35 | 252,00 | |
| 35 | 252,00 | |||
| 35 | 252,00 | |||
| 10.03.2025 | 10:09:42,271 | 6 | 252,00 | |
| 6 | 252,00 | |||
| 6 | 252,00 | |||
| 10.03.2025 | 10:09:26,074 | 6 | 252,15 | |
| 6 | 252,15 | |||
| 6 | 252,15 | |||
| 10.03.2025 | 10:09:21,082 | 25 | 252,15 | |
| 25 | 252,15 | |||
| 25 | 252,15 | |||
| 10.03.2025 | 10:09:01,474 | 100 | 252,20 | |
| 100 | 252,20 | |||
| 100 | 252,20 | |||
| 10.03.2025 | 10:08:59,503 | 5 | 252,20 | |
| 5 | 252,20 | |||
| 5 | 252,20 | |||
| 10.03.2025 | 10:08:38,426 | 55 | 252,00 | |
| 55 | 252,00 | |||
| 55 | 252,00 | |||
| 10.03.2025 | 10:08:20,881 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 10.03.2025 | 10:07:28,819 | 1 250 | 252,10 | |
| 1 250 | 252,10 | |||
| 1 250 | 252,10 | |||
| 10.03.2025 | 10:07:13,763 | 250 | 252,15 | |
| 250 | 252,15 | |||
| 250 | 252,15 | |||
| 10.03.2025 | 10:07:09,189 | 166 | 252,10 | |
| 166 | 252,10 | |||
| 166 | 252,10 | |||
| 10.03.2025 | 10:06:42,286 | 15 | 252,05 | |
| 15 | 252,05 | |||
| 15 | 252,05 | |||
| 10.03.2025 | 10:06:33,060 | 115 | 252,00 | |
| 115 | 252,00 | |||
| 115 | 252,00 | |||
| 10.03.2025 | 10:06:30,095 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 10.03.2025 | 10:06:00,082 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 10.03.2025 | 10:05:52,179 | 20 | 251,90 | |
| 20 | 251,90 | |||
| 20 | 251,90 | |||
| 10.03.2025 | 10:05:49,802 | 25 | 252,00 | |
| 25 | 252,00 | |||
| 25 | 252,00 | |||
| 10.03.2025 | 10:05:31,946 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 10.03.2025 | 10:03:33,823 | 80 | 252,10 | |
| 80 | 252,10 | |||
| 80 | 252,10 | |||
| 10.03.2025 | 10:02:57,322 | 90 | 252,30 | |
| 90 | 252,30 | |||
| 90 | 252,30 | |||
| 10.03.2025 | 10:02:35,511 | 8 | 252,20 | |
| 8 | 252,20 | |||
| 8 | 252,20 | |||
| 10.03.2025 | 10:02:11,551 | 200 | 252,15 | |
| 200 | 252,15 | |||
| 200 | 252,15 | |||
| 10.03.2025 | 10:02:08,633 | 50 | 252,15 | |
| 50 | 252,15 | |||
| 50 | 252,15 | |||
| 10.03.2025 | 10:02:03,907 | 200 | 252,15 | |
| 200 | 252,15 | |||
| 200 | 252,15 | |||
| 10.03.2025 | 10:01:47,594 | 76 | 252,15 | |
| 76 | 252,15 | |||
| 76 | 252,15 | |||
| 10.03.2025 | 10:01:31,862 | 55 | 252,10 | |
| 55 | 252,10 | |||
| 55 | 252,10 | |||
| 10.03.2025 | 10:01:30,129 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 10.03.2025 | 10:01:22,960 | 32 | 252,00 | |
| 32 | 252,00 | |||
| 32 | 252,00 | |||
| 10.03.2025 | 10:01:13,845 | 35 | 251,85 | |
| 35 | 251,85 | |||
| 35 | 251,85 | |||
| 10.03.2025 | 10:00:07,421 | 5 | 251,60 | |
| 5 | 251,60 | |||
| 5 | 251,60 | |||
| 10.03.2025 | 09:59:26,639 | 100 | 251,70 | |
| 100 | 251,70 | |||
| 100 | 251,70 | |||
| 10.03.2025 | 09:59:15,539 | 30 | 251,60 | |
| 30 | 251,60 | |||
| 30 | 251,60 | |||
| 10.03.2025 | 09:59:09,041 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 10.03.2025 | 09:58:49,923 | 21 | 251,45 | |
| 21 | 251,45 | |||
| 21 | 251,45 | |||
| 10.03.2025 | 09:58:20,051 | 12 | 251,55 | |
| 12 | 251,55 | |||
| 12 | 251,55 | |||
| 10.03.2025 | 09:58:17,696 | 50 | 251,40 | |
| 50 | 251,40 | |||
| 50 | 251,40 | |||
| 10.03.2025 | 09:57:34,738 | 19 | 251,20 | |
| 19 | 251,20 | |||
| 19 | 251,20 | |||
| 10.03.2025 | 09:57:34,170 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 10.03.2025 | 09:57:26,208 | 11 | 251,30 | |
| 11 | 251,30 | |||
| 11 | 251,30 | |||
| 10.03.2025 | 09:56:41,728 | 22 | 251,40 | |
| 22 | 251,40 | |||
| 22 | 251,40 | |||
| 10.03.2025 | 09:56:32,853 | 8 | 251,35 | |
| 8 | 251,35 | |||
| 8 | 251,35 | |||
| 10.03.2025 | 09:56:27,744 | 30 | 251,35 | |
| 30 | 251,35 | |||
| 30 | 251,35 | |||
| 10.03.2025 | 09:56:12,523 | 40 | 251,50 | |
| 40 | 251,50 | |||
| 40 | 251,50 | |||
| 10.03.2025 | 09:56:06,358 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 10.03.2025 | 09:56:00,602 | 18 | 251,40 | |
| 18 | 251,40 | |||
| 18 | 251,40 | |||
| 10.03.2025 | 09:55:52,707 | 6 | 251,65 | |
| 6 | 251,65 | |||
| 6 | 251,65 | |||
| 10.03.2025 | 09:54:53,541 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 10.03.2025 | 09:54:40,011 | 6 | 251,65 | |
| 6 | 251,65 | |||
| 6 | 251,65 | |||
| 10.03.2025 | 09:54:25,087 | 50 | 251,60 | |
| 50 | 251,60 | |||
| 50 | 251,60 | |||
| 10.03.2025 | 09:54:23,267 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 10.03.2025 | 09:54:22,265 | 134 | 251,95 | |
| 18 | 251,95 | |||
| 6 | 251,95 | |||
| 134 | 251,95 | |||
| 100 | 251,95 | |||
| 10 | 251,95 | |||
| 10.03.2025 | 09:54:22,178 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 10.03.2025 | 09:54:21,431 | 40 | 252,05 | |
| 40 | 252,05 | |||
| 40 | 252,05 | |||
| 10.03.2025 | 09:53:55,990 | 6 | 252,15 | |
| 6 | 252,15 | |||
| 6 | 252,15 | |||
| 10.03.2025 | 09:53:49,903 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 10.03.2025 | 09:53:40,007 | 12 | 252,35 | |
| 12 | 252,35 | |||
| 12 | 252,35 | |||
| 10.03.2025 | 09:53:30,458 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 10.03.2025 | 09:53:16,574 | 28 | 252,25 | |
| 28 | 252,25 | |||
| 28 | 252,25 | |||
| 10.03.2025 | 09:52:40,646 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 10.03.2025 | 09:52:40,499 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 10.03.2025 | 09:52:24,782 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 10.03.2025 | 09:52:23,468 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 10.03.2025 | 09:52:15,791 | 70 | 252,70 | |
| 70 | 252,70 | |||
| 70 | 252,70 | |||
| 10.03.2025 | 09:52:11,494 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 10.03.2025 | 09:51:55,652 | 80 | 252,70 | |
| 80 | 252,70 | |||
| 80 | 252,70 | |||
| 10.03.2025 | 09:51:36,036 | 150 | 253,05 | |
| 150 | 253,05 | |||
| 150 | 253,05 | |||
| 10.03.2025 | 09:51:09,856 | 10 | 252,95 | |
| 10 | 252,95 | |||
| 10 | 252,95 | |||
| 10.03.2025 | 09:50:46,473 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 10.03.2025 | 09:50:44,617 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 10.03.2025 | 09:50:35,726 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 10.03.2025 | 09:50:08,496 | 5 | 252,75 | |
| 5 | 252,75 | |||
| 5 | 252,75 | |||
| 10.03.2025 | 09:49:58,643 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 10.03.2025 | 09:49:48,397 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 10.03.2025 | 09:49:39,897 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 10.03.2025 | 09:49:27,756 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 10.03.2025 | 09:49:19,514 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 10.03.2025 | 09:49:15,003 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 10.03.2025 | 09:49:14,561 | 59 | 252,85 | |
| 59 | 252,85 | |||
| 59 | 252,85 | |||
| 10.03.2025 | 09:49:03,106 | 200 | 252,75 | |
| 200 | 252,75 | |||
| 200 | 252,75 | |||
| 10.03.2025 | 09:48:52,351 | 200 | 253,10 | |
| 200 | 253,10 | |||
| 200 | 253,10 | |||
| 10.03.2025 | 09:48:51,932 | 35 | 253,10 | |
| 35 | 253,10 | |||
| 35 | 253,10 | |||
| 10.03.2025 | 09:48:30,550 | 8 | 253,20 | |
| 8 | 253,20 | |||
| 8 | 253,20 | |||
| 10.03.2025 | 09:48:20,259 | 5 | 253,25 | |
| 5 | 253,25 | |||
| 5 | 253,25 | |||
| 10.03.2025 | 09:47:38,364 | 20 | 253,25 | |
| 20 | 253,25 | |||
| 20 | 253,25 | |||
| 10.03.2025 | 09:47:10,005 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 10.03.2025 | 09:47:05,151 | 11 | 253,10 | |
| 11 | 253,10 | |||
| 11 | 253,10 | |||
| 10.03.2025 | 09:46:38,611 | 8 | 252,90 | |
| 8 | 252,90 | |||
| 7 | 252,90 | |||
| 1 | 252,90 | |||
| 10.03.2025 | 09:46:28,039 | 34 | 252,95 | |
| 20 | 252,95 | |||
| 14 | 252,95 | |||
| 34 | 252,95 | |||
| 10.03.2025 | 09:46:25,213 | 7 | 253,10 | |
| 7 | 253,10 | |||
| 7 | 253,10 | |||
| 10.03.2025 | 09:46:05,014 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 10.03.2025 | 09:45:41,977 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 10.03.2025 | 09:45:26,453 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 10.03.2025 | 09:45:17,596 | 200 | 253,60 | |
| 200 | 253,60 | |||
| 200 | 253,60 | |||
| 10.03.2025 | 09:44:58,794 | 121 | 253,55 | |
| 121 | 253,55 | |||
| 121 | 253,55 | |||
| 10.03.2025 | 09:44:29,528 | 50 | 253,65 | |
| 50 | 253,65 | |||
| 50 | 253,65 | |||
| 10.03.2025 | 09:43:58,610 | 26 | 253,70 | |
| 26 | 253,70 | |||
| 26 | 253,70 | |||
| 10.03.2025 | 09:43:33,164 | 10 | 253,75 | |
| 10 | 253,75 | |||
| 10 | 253,75 | |||
| 10.03.2025 | 09:43:28,314 | 25 | 253,75 | |
| 25 | 253,75 | |||
| 25 | 253,75 | |||
| 10.03.2025 | 09:43:05,247 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 10.03.2025 | 09:42:38,934 | 18 | 254,15 | |
| 18 | 254,15 | |||
| 18 | 254,15 | |||
| 10.03.2025 | 09:42:21,611 | 200 | 254,20 | |
| 200 | 254,20 | |||
| 200 | 254,20 | |||
| 10.03.2025 | 09:42:17,921 | 5 | 254,35 | |
| 5 | 254,35 | |||
| 5 | 254,35 | |||
| 10.03.2025 | 09:42:16,447 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 10.03.2025 | 09:41:33,505 | 233 | 254,30 | |
| 233 | 254,30 | |||
| 233 | 254,30 | |||
| 10.03.2025 | 09:41:26,332 | 25 | 254,25 | |
| 25 | 254,25 | |||
| 25 | 254,25 | |||
| 10.03.2025 | 09:40:34,842 | 6 | 254,15 | |
| 6 | 254,15 | |||
| 6 | 254,15 | |||
| 10.03.2025 | 09:40:10,060 | 10 | 253,75 | |
| 10 | 253,75 | |||
| 10 | 253,75 | |||
| 10.03.2025 | 09:39:44,745 | 30 | 253,70 | |
| 30 | 253,70 | |||
| 30 | 253,70 | |||
| 10.03.2025 | 09:39:33,425 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 10.03.2025 | 09:38:28,422 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 10.03.2025 | 09:38:18,097 | 28 | 253,45 | |
| 28 | 253,45 | |||
| 10 | 253,45 | |||
| 12 | 253,45 | |||
| 6 | 253,45 | |||
| 10.03.2025 | 09:38:18,000 | 30 | 253,50 | |
| 30 | 253,50 | |||
| 30 | 253,50 | |||
| 10.03.2025 | 09:38:10,155 | 9 | 253,55 | |
| 9 | 253,55 | |||
| 9 | 253,55 | |||
| 10.03.2025 | 09:38:09,784 | 19 | 253,60 | |
| 19 | 253,60 | |||
| 19 | 253,60 | |||
| 10.03.2025 | 09:37:51,721 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 10.03.2025 | 09:37:46,088 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 10.03.2025 | 09:37:06,038 | 10 | 253,65 | |
| 10 | 253,65 | |||
| 10 | 253,65 | |||
| 10.03.2025 | 09:37:01,818 | 50 | 253,75 | |
| 50 | 253,75 | |||
| 50 | 253,75 | |||
| 10.03.2025 | 09:35:53,152 | 173 | 254,05 | |
| 173 | 254,05 | |||
| 173 | 254,05 | |||
| 10.03.2025 | 09:35:02,673 | 30 | 253,95 | |
| 30 | 253,95 | |||
| 30 | 253,95 | |||
| 10.03.2025 | 09:34:25,244 | 60 | 254,15 | |
| 60 | 254,15 | |||
| 60 | 254,15 | |||
| 10.03.2025 | 09:34:23,703 | 5 | 254,25 | |
| 5 | 254,25 | |||
| 5 | 254,25 | |||
| 10.03.2025 | 09:34:04,996 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 10.03.2025 | 09:33:54,442 | 9 | 254,25 | |
| 9 | 254,25 | |||
| 9 | 254,25 | |||
| 10.03.2025 | 09:33:52,632 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 10.03.2025 | 09:33:05,768 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 10.03.2025 | 09:32:37,845 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 10.03.2025 | 09:31:15,115 | 13 | 254,60 | |
| 13 | 254,60 | |||
| 13 | 254,60 | |||
| 10.03.2025 | 09:29:20,109 | 40 | 254,75 | |
| 40 | 254,75 | |||
| 40 | 254,75 | |||
| 10.03.2025 | 09:28:01,339 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 10.03.2025 | 09:27:08,911 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 10.03.2025 | 09:27:08,767 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 10.03.2025 | 09:26:42,871 | 200 | 254,45 | |
| 200 | 254,45 | |||
| 200 | 254,45 | |||
| 10.03.2025 | 09:26:38,218 | 60 | 254,45 | |
| 60 | 254,45 | |||
| 60 | 254,45 | |||
| 10.03.2025 | 09:25:55,634 | 100 | 254,35 | |
| 100 | 254,35 | |||
| 100 | 254,35 | |||
| 10.03.2025 | 09:25:19,495 | 250 | 254,55 | |
| 250 | 254,55 | |||
| 250 | 254,55 | |||
| 10.03.2025 | 09:25:09,078 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 10.03.2025 | 09:25:07,631 | 50 | 254,15 | |
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 10.03.2025 | 09:24:50,000 | 250 | 254,10 | |
| 250 | 254,10 | |||
| 250 | 254,10 | |||
| 10.03.2025 | 09:24:32,873 | 19 | 254,10 | |
| 19 | 254,10 | |||
| 19 | 254,10 | |||
| 10.03.2025 | 09:23:51,166 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 10.03.2025 | 09:23:14,934 | 58 | 254,30 | |
| 58 | 254,30 | |||
| 58 | 254,30 | |||
| 10.03.2025 | 09:22:51,280 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 10.03.2025 | 09:22:12,984 | 12 | 254,50 | |
| 12 | 254,50 | |||
| 12 | 254,50 | |||
| 10.03.2025 | 09:22:02,274 | 25 | 254,50 | |
| 25 | 254,50 | |||
| 25 | 254,50 | |||
| 10.03.2025 | 09:21:50,627 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 10.03.2025 | 09:21:10,525 | 40 | 254,45 | |
| 40 | 254,45 | |||
| 40 | 254,45 | |||
| 10.03.2025 | 09:21:07,682 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 10.03.2025 | 09:21:04,946 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 10.03.2025 | 09:20:46,889 | 60 | 254,30 | |
| 60 | 254,30 | |||
| 60 | 254,30 | |||
| 10.03.2025 | 09:19:13,303 | 12 | 253,95 | |
| 12 | 253,95 | |||
| 12 | 253,95 | |||
| 10.03.2025 | 09:19:03,813 | 25 | 253,90 | |
| 25 | 253,90 | |||
| 25 | 253,90 | |||
| 10.03.2025 | 09:18:32,225 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 10.03.2025 | 09:18:21,344 | 60 | 253,95 | |
| 60 | 253,95 | |||
| 60 | 253,95 | |||
| 10.03.2025 | 09:18:12,224 | 12 | 253,85 | |
| 12 | 253,85 | |||
| 12 | 253,85 | |||
| 10.03.2025 | 09:17:51,712 | 100 | 253,85 | |
| 100 | 253,85 | |||
| 100 | 253,85 | |||
| 10.03.2025 | 09:17:50,092 | 19 | 253,95 | |
| 19 | 253,95 | |||
| 19 | 253,95 | |||
| 10.03.2025 | 09:17:17,115 | 50 | 254,15 | |
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 10.03.2025 | 09:16:52,858 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 10.03.2025 | 09:16:50,925 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 10.03.2025 | 09:15:45,606 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 10.03.2025 | 09:15:13,949 | 16 | 254,50 | |
| 16 | 254,50 | |||
| 16 | 254,50 | |||
| 10.03.2025 | 09:14:42,147 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 10.03.2025 | 09:14:36,064 | 50 | 254,40 | |
| 50 | 254,40 | |||
| 50 | 254,40 | |||
| 10.03.2025 | 09:12:13,067 | 75 | 254,60 | |
| 75 | 254,60 | |||
| 75 | 254,60 | |||
| 10.03.2025 | 09:12:01,332 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 10.03.2025 | 09:12:01,234 | 40 | 254,55 | |
| 40 | 254,55 | |||
| 40 | 254,55 | |||
| 10.03.2025 | 09:11:34,020 | 200 | 254,50 | |
| 200 | 254,50 | |||
| 200 | 254,50 | |||
| 10.03.2025 | 09:11:02,734 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 10.03.2025 | 09:10:17,525 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 10.03.2025 | 09:10:09,515 | 200 | 254,65 | |
| 200 | 254,65 | |||
| 200 | 254,65 | |||
| 10.03.2025 | 09:09:59,681 | 150 | 254,80 | |
| 150 | 254,80 | |||
| 150 | 254,80 | |||
| 10.03.2025 | 09:09:31,625 | 200 | 254,50 | |
| 100 | 254,50 | |||
| 200 | 254,50 | |||
| 100 | 254,50 | |||
| 10.03.2025 | 09:09:26,406 | 200 | 254,50 | |
| 200 | 254,50 | |||
| 200 | 254,50 | |||
| 10.03.2025 | 09:09:26,317 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 10.03.2025 | 09:08:04,223 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 10.03.2025 | 09:07:06,703 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 10.03.2025 | 09:06:26,736 | 200 | 254,40 | |
| 200 | 254,40 | |||
| 200 | 254,40 | |||
| 10.03.2025 | 09:06:25,948 | 120 | 254,45 | |
| 120 | 254,45 | |||
| 120 | 254,45 | |||
| 10.03.2025 | 09:06:10,918 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 10.03.2025 | 09:05:50,837 | 200 | 254,15 | |
| 200 | 254,15 | |||
| 200 | 254,15 | |||
| 10.03.2025 | 09:05:26,956 | 15 | 254,15 | |
| 15 | 254,15 | |||
| 15 | 254,15 | |||
| 10.03.2025 | 09:05:20,986 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 10.03.2025 | 09:05:01,675 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 10.03.2025 | 09:04:58,419 | 15 | 254,05 | |
| 15 | 254,05 | |||
| 15 | 254,05 | |||
| 10.03.2025 | 09:04:50,408 | 200 | 254,05 | |
| 200 | 254,05 | |||
| 200 | 254,05 | |||
| 10.03.2025 | 09:04:49,683 | 11 | 254,05 | |
| 11 | 254,05 | |||
| 11 | 254,05 | |||
| 10.03.2025 | 09:04:00,507 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 10.03.2025 | 09:03:23,997 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 10.03.2025 | 09:03:15,367 | 200 | 254,55 | |
| 200 | 254,55 | |||
| 200 | 254,55 | |||
| 10.03.2025 | 09:03:05,715 | 150 | 254,50 | |
| 150 | 254,50 | |||
| 150 | 254,50 | |||
| 10.03.2025 | 09:02:49,356 | 80 | 254,40 | |
| 80 | 254,40 | |||
| 80 | 254,40 | |||
| 10.03.2025 | 09:01:36,235 | 17 | 254,70 | |
| 17 | 254,70 | |||
| 17 | 254,70 | |||
| 10.03.2025 | 09:01:35,254 | 50 | 254,70 | |
| 50 | 254,70 | |||
| 50 | 254,70 | |||
| 10.03.2025 | 09:01:25,065 | 17 | 254,45 | |
| 17 | 254,45 | |||
| 17 | 254,45 | |||
| 10.03.2025 | 09:01:22,966 | 18 | 254,55 | |
| 1 | 254,55 | |||
| 7 | 254,55 | |||
| 10 | 254,55 | |||
| 18 | 254,55 | |||
| 10.03.2025 | 09:00:40,083 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 10.03.2025 | 09:00:20,537 | 200 | 253,80 | |
| 200 | 253,80 | |||
| 200 | 253,80 | |||
| 10.03.2025 | 09:00:15,991 | 1 050 | 254,00 | |
| 1 000 | 254,00 | |||
| 1 050 | 254,00 | |||
| 50 | 254,00 | |||
| 10.03.2025 | 08:57:37,327 | 6 | 254,05 | |
| 6 | 254,05 | |||
| 6 | 254,05 | |||
| 10.03.2025 | 08:56:51,576 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 10.03.2025 | 08:56:29,040 | 24 | 254,05 | |
| 24 | 254,05 | |||
| 24 | 254,05 | |||
| 10.03.2025 | 08:56:06,262 | 80 | 254,05 | |
| 80 | 254,05 | |||
| 80 | 254,05 | |||
| 10.03.2025 | 08:55:27,888 | 40 | 254,05 | |
| 40 | 254,05 | |||
| 40 | 254,05 | |||
| 10.03.2025 | 08:54:21,785 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 10.03.2025 | 08:53:34,567 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 10.03.2025 | 08:53:14,933 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 10.03.2025 | 08:52:35,548 | 20 | 254,05 | |
| 20 | 254,05 | |||
| 20 | 254,05 | |||
| 10.03.2025 | 08:52:20,748 | 9 | 254,05 | |
| 9 | 254,05 | |||
| 9 | 254,05 | |||
| 10.03.2025 | 08:52:15,156 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 10.03.2025 | 08:52:07,049 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 10.03.2025 | 08:51:58,921 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 10.03.2025 | 08:51:52,672 | 150 | 254,10 | |
| 50 | 254,10 | |||
| 100 | 254,10 | |||
| 150 | 254,10 | |||
| 10.03.2025 | 08:51:35,698 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 25 | 254,15 | |||
| 10.03.2025 | 08:51:35,612 | 50 | 254,15 | |
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 10.03.2025 | 08:51:29,374 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 10.03.2025 | 08:51:19,680 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.03.2025 | 08:50:48,649 | 41 | 254,15 | |
| 41 | 254,15 | |||
| 41 | 254,15 | |||
| 10.03.2025 | 08:50:42,605 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 10.03.2025 | 08:50:29,642 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 10.03.2025 | 08:49:54,063 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 10.03.2025 | 08:48:45,809 | 11 | 254,15 | |
| 11 | 254,15 | |||
| 11 | 254,15 | |||
| 10.03.2025 | 08:48:45,045 | 50 | 254,15 | |
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 10.03.2025 | 08:48:40,990 | 54 | 254,15 | |
| 54 | 254,15 | |||
| 52 | 254,15 | |||
| 2 | 254,15 | |||
| 10.03.2025 | 08:47:31,294 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 10.03.2025 | 08:46:59,917 | 15 | 254,15 | |
| 10 | 254,15 | |||
| 5 | 254,15 | |||
| 15 | 254,15 | |||
| 10.03.2025 | 08:46:26,976 | 68 | 254,05 | |
| 26 | 254,05 | |||
| 42 | 254,05 | |||
| 68 | 254,05 | |||
| 10.03.2025 | 08:46:18,329 | 42 | 254,30 | |
| 42 | 254,30 | |||
| 42 | 254,30 | |||
| 10.03.2025 | 08:45:44,538 | 40 | 254,70 | |
| 40 | 254,70 | |||
| 20 | 254,70 | |||
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 10.03.2025 | 08:45:27,041 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 10.03.2025 | 08:45:24,565 | 6 | 254,30 | |
| 6 | 254,30 | |||
| 6 | 254,30 | |||
| 10.03.2025 | 08:45:01,719 | 13 | 254,30 | |
| 10 | 254,30 | |||
| 3 | 254,30 | |||
| 13 | 254,30 | |||
| 10.03.2025 | 08:44:46,031 | 18 | 254,30 | |
| 18 | 254,30 | |||
| 18 | 254,30 | |||
| 10.03.2025 | 08:44:39,711 | 82 | 254,30 | |
| 20 | 254,30 | |||
| 82 | 254,30 | |||
| 62 | 254,30 | |||
| 10.03.2025 | 08:43:31,173 | 2 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 2 | 254,70 | |||
| 10.03.2025 | 08:43:11,678 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 10.03.2025 | 08:42:37,167 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 10.03.2025 | 08:42:37,108 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 10.03.2025 | 08:42:37,015 | 175 | 254,55 | |
| 175 | 254,55 | |||
| 100 | 254,55 | |||
| 75 | 254,55 | |||
| 10.03.2025 | 08:42:29,580 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 10.03.2025 | 08:42:29,479 | 11 | 254,40 | |
| 11 | 254,40 | |||
| 11 | 254,40 | |||
| 10.03.2025 | 08:41:26,026 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 10.03.2025 | 08:41:01,067 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 10.03.2025 | 08:40:28,075 | 30 | 254,30 | |
| 30 | 254,30 | |||
| 30 | 254,30 | |||
| 10.03.2025 | 08:40:22,442 | 42 | 254,30 | |
| 42 | 254,30 | |||
| 42 | 254,30 | |||
| 10.03.2025 | 08:38:33,641 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 16:28:21
Letzte Aktualisierung:
10.03.2025 @ 16:28:21