Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2402
2416
123,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 09:40:54,186 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 25.02.2025 | 09:40:49,506 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 25.02.2025 | 09:40:47,426 | 53 | 122,72 | |
| 53 | 122,72 | |||
| 53 | 122,72 | |||
| 25.02.2025 | 09:40:32,429 | 38 | 122,70 | |
| 38 | 122,70 | |||
| 38 | 122,70 | |||
| 25.02.2025 | 09:40:20,674 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 09:40:10,505 | 300 | 122,82 | |
| 50 | 122,82 | |||
| 250 | 122,82 | |||
| 300 | 122,82 | |||
| 25.02.2025 | 09:40:07,480 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 25.02.2025 | 09:40:05,763 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 25.02.2025 | 09:40:02,268 | 20 | 122,82 | |
| 20 | 122,82 | |||
| 20 | 122,82 | |||
| 25.02.2025 | 09:39:52,961 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 25.02.2025 | 09:39:52,060 | 260 | 122,72 | |
| 260 | 122,72 | |||
| 260 | 122,72 | |||
| 25.02.2025 | 09:39:42,929 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 25.02.2025 | 09:39:41,141 | 300 | 122,68 | |
| 1 | 122,68 | |||
| 299 | 122,68 | |||
| 300 | 122,68 | |||
| 25.02.2025 | 09:39:28,693 | 300 | 122,74 | |
| 300 | 122,74 | |||
| 300 | 122,74 | |||
| 25.02.2025 | 09:39:18,387 | 12 | 122,78 | |
| 12 | 122,78 | |||
| 12 | 122,78 | |||
| 25.02.2025 | 09:39:10,132 | 30 | 122,74 | |
| 30 | 122,74 | |||
| 30 | 122,74 | |||
| 25.02.2025 | 09:39:07,105 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 25.02.2025 | 09:39:01,977 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 25.02.2025 | 09:39:00,459 | 20 | 122,62 | |
| 20 | 122,62 | |||
| 20 | 122,62 | |||
| 25.02.2025 | 09:38:55,169 | 300 | 122,62 | |
| 300 | 122,62 | |||
| 300 | 122,62 | |||
| 25.02.2025 | 09:38:54,756 | 40 | 122,62 | |
| 40 | 122,62 | |||
| 40 | 122,62 | |||
| 25.02.2025 | 09:38:54,486 | 7 | 122,72 | |
| 7 | 122,72 | |||
| 7 | 122,72 | |||
| 25.02.2025 | 09:38:53,364 | 35 | 122,62 | |
| 35 | 122,62 | |||
| 35 | 122,62 | |||
| 25.02.2025 | 09:38:45,360 | 728 | 122,60 | |
| 4 | 122,60 | |||
| 400 | 122,60 | |||
| 728 | 122,60 | |||
| 324 | 122,60 | |||
| 25.02.2025 | 09:38:42,116 | 300 | 122,62 | |
| 300 | 122,62 | |||
| 300 | 122,62 | |||
| 25.02.2025 | 09:38:25,341 | 300 | 122,62 | |
| 300 | 122,62 | |||
| 300 | 122,62 | |||
| 25.02.2025 | 09:38:22,117 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 25.02.2025 | 09:38:16,158 | 410 | 122,68 | |
| 86 | 122,68 | |||
| 24 | 122,68 | |||
| 410 | 122,68 | |||
| 300 | 122,68 | |||
| 25.02.2025 | 09:38:09,527 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 25.02.2025 | 09:38:08,405 | 20 | 122,72 | |
| 20 | 122,72 | |||
| 20 | 122,72 | |||
| 25.02.2025 | 09:37:53,328 | 126 | 122,86 | |
| 100 | 122,86 | |||
| 126 | 122,86 | |||
| 25 | 122,86 | |||
| 1 | 122,86 | |||
| 25.02.2025 | 09:37:49,378 | 300 | 122,86 | |
| 300 | 122,86 | |||
| 300 | 122,86 | |||
| 25.02.2025 | 09:37:48,245 | 42 | 122,78 | |
| 42 | 122,78 | |||
| 42 | 122,78 | |||
| 25.02.2025 | 09:37:34,995 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 25.02.2025 | 09:37:30,388 | 15 | 122,82 | |
| 15 | 122,82 | |||
| 15 | 122,82 | |||
| 25.02.2025 | 09:37:25,309 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 25.02.2025 | 09:37:22,995 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 25.02.2025 | 09:37:20,125 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 25.02.2025 | 09:37:08,323 | 1 618 | 122,90 | |
| 1 567 | 122,90 | |||
| 1 618 | 122,90 | |||
| 1 | 122,90 | |||
| 50 | 122,90 | |||
| 25.02.2025 | 09:36:54,088 | 300 | 122,92 | |
| 300 | 122,92 | |||
| 300 | 122,92 | |||
| 25.02.2025 | 09:36:11,339 | 300 | 122,94 | |
| 1 | 122,94 | |||
| 20 | 122,94 | |||
| 300 | 122,94 | |||
| 279 | 122,94 | |||
| 25.02.2025 | 09:36:03,576 | 300 | 122,94 | |
| 300 | 122,94 | |||
| 300 | 122,94 | |||
| 25.02.2025 | 09:35:57,694 | 49 | 122,92 | |
| 49 | 122,92 | |||
| 49 | 122,92 | |||
| 25.02.2025 | 09:35:54,530 | 300 | 122,92 | |
| 300 | 122,92 | |||
| 300 | 122,92 | |||
| 25.02.2025 | 09:35:49,957 | 30 | 122,92 | |
| 30 | 122,92 | |||
| 30 | 122,92 | |||
| 25.02.2025 | 09:35:43,300 | 12 | 122,92 | |
| 12 | 122,92 | |||
| 12 | 122,92 | |||
| 25.02.2025 | 09:35:37,983 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 25.02.2025 | 09:35:35,283 | 40 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 40 | 122,88 | |||
| 25.02.2025 | 09:35:30,724 | 300 | 122,94 | |
| 300 | 122,94 | |||
| 300 | 122,94 | |||
| 25.02.2025 | 09:35:23,575 | 6 | 123,00 | |
| 6 | 123,00 | |||
| 6 | 123,00 | |||
| 25.02.2025 | 09:35:12,729 | 57 | 122,92 | |
| 57 | 122,92 | |||
| 57 | 122,92 | |||
| 25.02.2025 | 09:35:12,583 | 300 | 122,92 | |
| 300 | 122,92 | |||
| 300 | 122,92 | |||
| 25.02.2025 | 09:35:09,321 | 275 | 122,92 | |
| 275 | 122,92 | |||
| 275 | 122,92 | |||
| 25.02.2025 | 09:35:02,489 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 25.02.2025 | 09:34:56,572 | 300 | 122,94 | |
| 300 | 122,94 | |||
| 300 | 122,94 | |||
| 25.02.2025 | 09:34:52,244 | 250 | 122,94 | |
| 250 | 122,94 | |||
| 250 | 122,94 | |||
| 25.02.2025 | 09:34:37,771 | 3 | 122,96 | |
| 3 | 122,96 | |||
| 3 | 122,96 | |||
| 25.02.2025 | 09:34:31,777 | 3 | 122,96 | |
| 3 | 122,96 | |||
| 3 | 122,96 | |||
| 25.02.2025 | 09:34:29,988 | 150 | 122,94 | |
| 150 | 122,94 | |||
| 150 | 122,94 | |||
| 25.02.2025 | 09:34:22,619 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 25.02.2025 | 09:34:18,499 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 25.02.2025 | 09:34:10,377 | 300 | 122,94 | |
| 300 | 122,94 | |||
| 300 | 122,94 | |||
| 25.02.2025 | 09:34:07,456 | 147 | 122,96 | |
| 147 | 122,96 | |||
| 147 | 122,96 | |||
| 25.02.2025 | 09:34:05,224 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 25.02.2025 | 09:34:04,931 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 25.02.2025 | 09:34:02,106 | 30 | 122,88 | |
| 30 | 122,88 | |||
| 30 | 122,88 | |||
| 25.02.2025 | 09:33:50,187 | 300 | 122,94 | |
| 300 | 122,94 | |||
| 300 | 122,94 | |||
| 25.02.2025 | 09:33:46,684 | 50 | 122,96 | |
| 50 | 122,96 | |||
| 50 | 122,96 | |||
| 25.02.2025 | 09:33:41,635 | 90 | 122,94 | |
| 90 | 122,94 | |||
| 90 | 122,94 | |||
| 25.02.2025 | 09:33:28,948 | 9 | 122,92 | |
| 9 | 122,92 | |||
| 9 | 122,92 | |||
| 25.02.2025 | 09:33:19,731 | 20 | 122,86 | |
| 20 | 122,86 | |||
| 20 | 122,86 | |||
| 25.02.2025 | 09:33:14,434 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 25.02.2025 | 09:33:12,229 | 70 | 122,96 | |
| 70 | 122,96 | |||
| 70 | 122,96 | |||
| 25.02.2025 | 09:33:10,179 | 112 | 122,90 | |
| 112 | 122,90 | |||
| 112 | 122,90 | |||
| 25.02.2025 | 09:33:09,658 | 97 | 122,90 | |
| 97 | 122,90 | |||
| 73 | 122,90 | |||
| 9 | 122,90 | |||
| 15 | 122,90 | |||
| 25.02.2025 | 09:33:01,252 | 300 | 122,90 | |
| 300 | 122,90 | |||
| 300 | 122,90 | |||
| 25.02.2025 | 09:33:00,639 | 400 | 122,90 | |
| 400 | 122,90 | |||
| 100 | 122,90 | |||
| 300 | 122,90 | |||
| 25.02.2025 | 09:32:48,340 | 370 | 122,90 | |
| 70 | 122,90 | |||
| 300 | 122,90 | |||
| 370 | 122,90 | |||
| 25.02.2025 | 09:32:46,021 | 317 | 122,90 | |
| 312 | 122,90 | |||
| 5 | 122,90 | |||
| 300 | 122,90 | |||
| 17 | 122,90 | |||
| 25.02.2025 | 09:32:23,660 | 200 | 122,94 | |
| 200 | 122,94 | |||
| 200 | 122,94 | |||
| 25.02.2025 | 09:32:16,870 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 25.02.2025 | 09:32:16,191 | 120 | 122,98 | |
| 120 | 122,98 | |||
| 120 | 122,98 | |||
| 25.02.2025 | 09:31:23,223 | 2 | 123,04 | |
| 2 | 123,04 | |||
| 2 | 123,04 | |||
| 25.02.2025 | 09:31:22,222 | 120 | 123,00 | |
| 120 | 123,00 | |||
| 120 | 123,00 | |||
| 25.02.2025 | 09:31:04,667 | 300 | 123,04 | |
| 300 | 123,04 | |||
| 300 | 123,04 | |||
| 25.02.2025 | 09:31:01,309 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 25.02.2025 | 09:30:59,955 | 3 | 123,06 | |
| 3 | 123,06 | |||
| 3 | 123,06 | |||
| 25.02.2025 | 09:30:34,949 | 80 | 123,06 | |
| 80 | 123,06 | |||
| 80 | 123,06 | |||
| 25.02.2025 | 09:30:33,029 | 21 | 123,02 | |
| 21 | 123,02 | |||
| 21 | 123,02 | |||
| 25.02.2025 | 09:30:32,658 | 40 | 123,02 | |
| 40 | 123,02 | |||
| 40 | 123,02 | |||
| 25.02.2025 | 09:30:32,450 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 25.02.2025 | 09:30:21,664 | 40 | 123,02 | |
| 40 | 123,02 | |||
| 40 | 123,02 | |||
| 25.02.2025 | 09:30:21,181 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 25.02.2025 | 09:30:19,714 | 9 | 123,02 | |
| 9 | 123,02 | |||
| 9 | 123,02 | |||
| 25.02.2025 | 09:30:12,282 | 158 | 123,02 | |
| 158 | 123,02 | |||
| 158 | 123,02 | |||
| 25.02.2025 | 09:30:10,217 | 29 | 123,00 | |
| 29 | 123,00 | |||
| 29 | 123,00 | |||
| 25.02.2025 | 09:30:10,030 | 46 | 123,00 | |
| 46 | 123,00 | |||
| 46 | 123,00 | |||
| 25.02.2025 | 09:30:06,953 | 62 | 122,98 | |
| 11 | 122,98 | |||
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 61 | 122,98 | |||
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 09:29:35,149 | 200 | 123,12 | |
| 200 | 123,12 | |||
| 200 | 123,12 | |||
| 25.02.2025 | 09:29:32,076 | 14 | 123,00 | |
| 14 | 123,00 | |||
| 14 | 123,00 | |||
| 25.02.2025 | 09:29:30,009 | 21 | 123,10 | |
| 21 | 123,10 | |||
| 21 | 123,10 | |||
| 25.02.2025 | 09:29:25,785 | 81 | 123,06 | |
| 81 | 123,06 | |||
| 81 | 123,06 | |||
| 25.02.2025 | 09:29:23,317 | 35 | 123,08 | |
| 35 | 123,08 | |||
| 35 | 123,08 | |||
| 25.02.2025 | 09:29:21,194 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 25.02.2025 | 09:29:16,656 | 25 | 123,10 | |
| 25 | 123,10 | |||
| 25 | 123,10 | |||
| 25.02.2025 | 09:29:12,081 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 25.02.2025 | 09:29:07,777 | 10 | 123,12 | |
| 10 | 123,12 | |||
| 10 | 123,12 | |||
| 25.02.2025 | 09:28:57,688 | 2 | 123,14 | |
| 2 | 123,14 | |||
| 2 | 123,14 | |||
| 25.02.2025 | 09:28:48,316 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 09:28:38,040 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 25.02.2025 | 09:28:31,467 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 25.02.2025 | 09:28:13,132 | 35 | 123,08 | |
| 35 | 123,08 | |||
| 35 | 123,08 | |||
| 25.02.2025 | 09:28:04,748 | 8 | 123,04 | |
| 8 | 123,04 | |||
| 8 | 123,04 | |||
| 25.02.2025 | 09:28:02,322 | 49 | 123,04 | |
| 49 | 123,04 | |||
| 49 | 123,04 | |||
| 25.02.2025 | 09:27:49,019 | 300 | 123,04 | |
| 300 | 123,04 | |||
| 300 | 123,04 | |||
| 25.02.2025 | 09:27:45,248 | 15 | 123,02 | |
| 15 | 123,02 | |||
| 15 | 123,02 | |||
| 25.02.2025 | 09:27:43,545 | 175 | 123,12 | |
| 175 | 123,12 | |||
| 175 | 123,12 | |||
| 25.02.2025 | 09:27:43,460 | 625 | 123,00 | |
| 5 | 123,00 | |||
| 120 | 123,00 | |||
| 625 | 123,00 | |||
| 500 | 123,00 | |||
| 25.02.2025 | 09:27:26,117 | 300 | 122,90 | |
| 300 | 122,90 | |||
| 300 | 122,90 | |||
| 25.02.2025 | 09:27:06,976 | 40 | 122,88 | |
| 40 | 122,88 | |||
| 40 | 122,88 | |||
| 25.02.2025 | 09:26:48,114 | 250 | 122,94 | |
| 250 | 122,94 | |||
| 250 | 122,94 | |||
| 25.02.2025 | 09:26:46,960 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 25.02.2025 | 09:26:46,227 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 25.02.2025 | 09:26:44,372 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 25.02.2025 | 09:26:35,563 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 25.02.2025 | 09:26:32,235 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 25.02.2025 | 09:26:13,574 | 45 | 122,80 | |
| 45 | 122,80 | |||
| 45 | 122,80 | |||
| 25.02.2025 | 09:26:04,263 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 25.02.2025 | 09:26:00,900 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 25.02.2025 | 09:25:56,997 | 50 | 122,84 | |
| 50 | 122,84 | |||
| 50 | 122,84 | |||
| 25.02.2025 | 09:25:51,458 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 25.02.2025 | 09:25:46,138 | 9 | 122,90 | |
| 9 | 122,90 | |||
| 9 | 122,90 | |||
| 25.02.2025 | 09:25:45,690 | 35 | 122,90 | |
| 35 | 122,90 | |||
| 35 | 122,90 | |||
| 25.02.2025 | 09:25:30,773 | 2 | 122,94 | |
| 2 | 122,94 | |||
| 2 | 122,94 | |||
| 25.02.2025 | 09:25:14,722 | 500 | 123,02 | |
| 500 | 123,02 | |||
| 500 | 123,02 | |||
| 25.02.2025 | 09:25:14,399 | 8 | 123,00 | |
| 8 | 123,00 | |||
| 8 | 123,00 | |||
| 25.02.2025 | 09:25:14,272 | 12 | 122,96 | |
| 12 | 122,96 | |||
| 2 | 122,96 | |||
| 10 | 122,96 | |||
| 25.02.2025 | 09:25:05,167 | 500 | 122,96 | |
| 500 | 122,96 | |||
| 500 | 122,96 | |||
| 25.02.2025 | 09:25:00,525 | 7 | 122,96 | |
| 7 | 122,96 | |||
| 7 | 122,96 | |||
| 25.02.2025 | 09:24:58,238 | 13 | 122,94 | |
| 13 | 122,94 | |||
| 13 | 122,94 | |||
| 25.02.2025 | 09:24:56,994 | 50 | 122,94 | |
| 50 | 122,94 | |||
| 50 | 122,94 | |||
| 25.02.2025 | 09:24:53,837 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 25.02.2025 | 09:24:53,466 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 25.02.2025 | 09:24:50,592 | 75 | 122,92 | |
| 75 | 122,92 | |||
| 75 | 122,92 | |||
| 25.02.2025 | 09:24:46,704 | 80 | 122,96 | |
| 80 | 122,96 | |||
| 80 | 122,96 | |||
| 25.02.2025 | 09:24:46,393 | 16 | 122,98 | |
| 16 | 122,98 | |||
| 16 | 122,98 | |||
| 25.02.2025 | 09:24:39,339 | 101 | 122,92 | |
| 101 | 122,92 | |||
| 101 | 122,92 | |||
| 25.02.2025 | 09:24:33,825 | 8 | 122,82 | |
| 3 | 122,82 | |||
| 8 | 122,82 | |||
| 5 | 122,82 | |||
| 25.02.2025 | 09:24:30,431 | 300 | 122,86 | |
| 300 | 122,86 | |||
| 300 | 122,86 | |||
| 25.02.2025 | 09:24:29,626 | 64 | 122,86 | |
| 64 | 122,86 | |||
| 64 | 122,86 | |||
| 25.02.2025 | 09:24:27,920 | 300 | 122,86 | |
| 300 | 122,86 | |||
| 300 | 122,86 | |||
| 25.02.2025 | 09:24:27,245 | 30 | 122,80 | |
| 30 | 122,80 | |||
| 5 | 122,80 | |||
| 25 | 122,80 | |||
| 25.02.2025 | 09:24:14,775 | 270 | 122,84 | |
| 270 | 122,84 | |||
| 270 | 122,84 | |||
| 25.02.2025 | 09:24:05,943 | 16 | 122,80 | |
| 16 | 122,80 | |||
| 16 | 122,80 | |||
| 25.02.2025 | 09:24:03,588 | 11 | 122,80 | |
| 11 | 122,80 | |||
| 11 | 122,80 | |||
| 25.02.2025 | 09:24:00,394 | 264 | 122,80 | |
| 259 | 122,80 | |||
| 168 | 122,80 | |||
| 5 | 122,80 | |||
| 96 | 122,80 | |||
| 25.02.2025 | 09:23:50,897 | 200 | 122,88 | |
| 200 | 122,88 | |||
| 190 | 122,88 | |||
| 10 | 122,88 | |||
| 25.02.2025 | 09:23:38,145 | 500 | 122,88 | |
| 500 | 122,88 | |||
| 500 | 122,88 | |||
| 25.02.2025 | 09:23:36,000 | 18 | 122,90 | |
| 3 | 122,90 | |||
| 18 | 122,90 | |||
| 15 | 122,90 | |||
| 25.02.2025 | 09:23:32,634 | 100 | 122,88 | |
| 100 | 122,88 | |||
| 100 | 122,88 | |||
| 25.02.2025 | 09:23:29,159 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 25.02.2025 | 09:23:23,646 | 364 | 122,94 | |
| 364 | 122,94 | |||
| 364 | 122,94 | |||
| 25.02.2025 | 09:23:19,800 | 60 | 123,00 | |
| 60 | 123,00 | |||
| 60 | 123,00 | |||
| 25.02.2025 | 09:23:14,958 | 300 | 123,00 | |
| 300 | 123,00 | |||
| 300 | 123,00 | |||
| 25.02.2025 | 09:23:08,719 | 188 | 123,06 | |
| 188 | 123,06 | |||
| 188 | 123,06 | |||
| 25.02.2025 | 09:23:08,067 | 300 | 123,06 | |
| 300 | 123,06 | |||
| 300 | 123,06 | |||
| 25.02.2025 | 09:23:04,488 | 312 | 123,04 | |
| 300 | 123,04 | |||
| 312 | 123,04 | |||
| 12 | 123,04 | |||
| 25.02.2025 | 09:23:04,333 | 2 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 2 | 123,06 | |||
| 25.02.2025 | 09:22:57,951 | 85 | 123,06 | |
| 85 | 123,06 | |||
| 85 | 123,06 | |||
| 25.02.2025 | 09:22:55,773 | 250 | 123,08 | |
| 250 | 123,08 | |||
| 250 | 123,08 | |||
| 25.02.2025 | 09:22:54,628 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 25.02.2025 | 09:22:48,222 | 300 | 123,02 | |
| 300 | 123,02 | |||
| 300 | 123,02 | |||
| 25.02.2025 | 09:22:40,143 | 300 | 123,00 | |
| 300 | 123,00 | |||
| 300 | 123,00 | |||
| 25.02.2025 | 09:22:39,717 | 100 | 123,00 | |
| 100 | 123,00 | |||
| 100 | 123,00 | |||
| 25.02.2025 | 09:22:39,526 | 15 | 122,98 | |
| 5 | 122,98 | |||
| 10 | 122,98 | |||
| 15 | 122,98 | |||
| 25.02.2025 | 09:22:05,875 | 100 | 122,98 | |
| 100 | 122,98 | |||
| 100 | 122,98 | |||
| 25.02.2025 | 09:22:05,778 | 300 | 122,98 | |
| 300 | 122,98 | |||
| 300 | 122,98 | |||
| 25.02.2025 | 09:21:58,050 | 200 | 123,06 | |
| 200 | 123,06 | |||
| 200 | 123,06 | |||
| 25.02.2025 | 09:21:57,484 | 12 | 122,96 | |
| 12 | 122,96 | |||
| 12 | 122,96 | |||
| 25.02.2025 | 09:21:53,652 | 100 | 123,00 | |
| 100 | 123,00 | |||
| 4 | 123,00 | |||
| 96 | 123,00 | |||
| 25.02.2025 | 09:21:42,552 | 50 | 123,08 | |
| 50 | 123,08 | |||
| 50 | 123,08 | |||
| 25.02.2025 | 09:21:39,507 | 20 | 123,06 | |
| 20 | 123,06 | |||
| 16 | 123,06 | |||
| 4 | 123,06 | |||
| 25.02.2025 | 09:21:26,739 | 300 | 123,06 | |
| 300 | 123,06 | |||
| 300 | 123,06 | |||
| 25.02.2025 | 09:21:16,221 | 300 | 123,06 | |
| 300 | 123,06 | |||
| 300 | 123,06 | |||
| 25.02.2025 | 09:21:15,391 | 35 | 123,14 | |
| 15 | 123,14 | |||
| 20 | 123,14 | |||
| 35 | 123,14 | |||
| 25.02.2025 | 09:21:12,665 | 9 | 123,16 | |
| 9 | 123,16 | |||
| 9 | 123,16 | |||
| 25.02.2025 | 09:21:06,543 | 23 | 123,04 | |
| 23 | 123,04 | |||
| 23 | 123,04 | |||
| 25.02.2025 | 09:20:51,139 | 25 | 123,04 | |
| 25 | 123,04 | |||
| 25 | 123,04 | |||
| 25.02.2025 | 09:20:46,408 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 25.02.2025 | 09:20:38,244 | 247 | 123,04 | |
| 2 | 123,04 | |||
| 15 | 123,04 | |||
| 42 | 123,04 | |||
| 200 | 123,04 | |||
| 230 | 123,04 | |||
| 5 | 123,04 | |||
| 25.02.2025 | 09:20:24,952 | 300 | 123,06 | |
| 300 | 123,06 | |||
| 300 | 123,06 | |||
| 25.02.2025 | 09:20:24,552 | 47 | 123,08 | |
| 47 | 123,08 | |||
| 47 | 123,08 | |||
| 25.02.2025 | 09:20:20,444 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 25.02.2025 | 09:20:19,193 | 300 | 123,06 | |
| 300 | 123,06 | |||
| 300 | 123,06 | |||
| 25.02.2025 | 09:20:18,211 | 82 | 123,08 | |
| 82 | 123,08 | |||
| 82 | 123,08 | |||
| 25.02.2025 | 09:20:16,160 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 25.02.2025 | 09:20:15,791 | 5 | 123,08 | |
| 5 | 123,08 | |||
| 5 | 123,08 | |||
| 25.02.2025 | 09:20:15,289 | 9 | 123,08 | |
| 9 | 123,08 | |||
| 9 | 123,08 | |||
| 25.02.2025 | 09:20:14,557 | 5 | 123,08 | |
| 5 | 123,08 | |||
| 5 | 123,08 | |||
| 25.02.2025 | 09:19:58,419 | 26 | 123,26 | |
| 6 | 123,26 | |||
| 20 | 123,26 | |||
| 1 | 123,26 | |||
| 25 | 123,26 | |||
| 25.02.2025 | 09:19:42,261 | 300 | 123,16 | |
| 300 | 123,16 | |||
| 300 | 123,16 | |||
| 25.02.2025 | 09:19:38,089 | 39 | 123,16 | |
| 39 | 123,16 | |||
| 39 | 123,16 | |||
| 25.02.2025 | 09:19:28,879 | 177 | 123,12 | |
| 177 | 123,12 | |||
| 45 | 123,12 | |||
| 2 | 123,12 | |||
| 130 | 123,12 | |||
| 25.02.2025 | 09:19:10,095 | 300 | 123,16 | |
| 300 | 123,16 | |||
| 300 | 123,16 | |||
| 25.02.2025 | 09:19:03,743 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 25.02.2025 | 09:19:01,347 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 25.02.2025 | 09:19:01,207 | 30 | 123,12 | |
| 10 | 123,12 | |||
| 20 | 123,12 | |||
| 30 | 123,12 | |||
| 25.02.2025 | 09:18:46,725 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 25.02.2025 | 09:18:43,010 | 3 | 123,22 | |
| 3 | 123,22 | |||
| 3 | 123,22 | |||
| 25.02.2025 | 09:18:38,984 | 15 | 123,22 | |
| 15 | 123,22 | |||
| 15 | 123,22 | |||
| 25.02.2025 | 09:18:36,828 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 25.02.2025 | 09:18:24,041 | 8 | 123,28 | |
| 8 | 123,28 | |||
| 8 | 123,28 | |||
| 25.02.2025 | 09:18:21,860 | 11 | 123,20 | |
| 11 | 123,20 | |||
| 11 | 123,20 | |||
| 25.02.2025 | 09:18:21,301 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 09:18:20,520 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 25.02.2025 | 09:18:14,793 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 25.02.2025 | 09:18:08,993 | 20 | 123,26 | |
| 17 | 123,26 | |||
| 3 | 123,26 | |||
| 20 | 123,26 | |||
| 25.02.2025 | 09:18:00,209 | 300 | 123,22 | |
| 300 | 123,22 | |||
| 300 | 123,22 | |||
| 25.02.2025 | 09:17:59,840 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 25.02.2025 | 09:17:53,947 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 09:17:49,054 | 880 | 123,20 | |
| 130 | 123,20 | |||
| 880 | 123,20 | |||
| 750 | 123,20 | |||
| 25.02.2025 | 09:17:40,584 | 400 | 123,28 | |
| 400 | 123,28 | |||
| 300 | 123,28 | |||
| 100 | 123,28 | |||
| 25.02.2025 | 09:17:39,658 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 25.02.2025 | 09:17:30,184 | 7 | 123,28 | |
| 7 | 123,28 | |||
| 7 | 123,28 | |||
| 25.02.2025 | 09:17:21,584 | 162 | 123,36 | |
| 161 | 123,36 | |||
| 162 | 123,36 | |||
| 1 | 123,36 | |||
| 25.02.2025 | 09:17:16,198 | 300 | 123,28 | |
| 300 | 123,28 | |||
| 300 | 123,28 | |||
| 25.02.2025 | 09:17:16,028 | 11 | 123,28 | |
| 11 | 123,28 | |||
| 11 | 123,28 | |||
| 25.02.2025 | 09:17:14,431 | 110 | 123,28 | |
| 110 | 123,28 | |||
| 110 | 123,28 | |||
| 25.02.2025 | 09:17:13,589 | 300 | 123,28 | |
| 100 | 123,28 | |||
| 300 | 123,28 | |||
| 200 | 123,28 | |||
| 25.02.2025 | 09:17:08,957 | 83 | 123,36 | |
| 83 | 123,36 | |||
| 83 | 123,36 | |||
| 25.02.2025 | 09:17:01,344 | 300 | 123,32 | |
| 300 | 123,32 | |||
| 300 | 123,32 | |||
| 25.02.2025 | 09:16:51,175 | 16 | 123,32 | |
| 16 | 123,32 | |||
| 16 | 123,32 | |||
| 25.02.2025 | 09:16:47,835 | 8 | 123,36 | |
| 8 | 123,36 | |||
| 8 | 123,36 | |||
| 25.02.2025 | 09:16:41,050 | 15 | 123,36 | |
| 15 | 123,36 | |||
| 15 | 123,36 | |||
| 25.02.2025 | 09:16:40,902 | 290 | 123,30 | |
| 220 | 123,30 | |||
| 50 | 123,30 | |||
| 290 | 123,30 | |||
| 20 | 123,30 | |||
| 25.02.2025 | 09:16:32,300 | 300 | 123,28 | |
| 300 | 123,28 | |||
| 300 | 123,28 | |||
| 25.02.2025 | 09:16:30,990 | 258 | 123,28 | |
| 258 | 123,28 | |||
| 258 | 123,28 | |||
| 25.02.2025 | 09:16:29,983 | 200 | 123,28 | |
| 200 | 123,28 | |||
| 200 | 123,28 | |||
| 25.02.2025 | 09:16:29,682 | 18 | 123,28 | |
| 18 | 123,28 | |||
| 18 | 123,28 | |||
| 25.02.2025 | 09:16:28,876 | 160 | 123,30 | |
| 160 | 123,30 | |||
| 160 | 123,30 | |||
| 25.02.2025 | 09:16:22,667 | 260 | 123,28 | |
| 260 | 123,28 | |||
| 260 | 123,28 | |||
| 25.02.2025 | 09:16:15,639 | 300 | 123,28 | |
| 300 | 123,28 | |||
| 30 | 123,28 | |||
| 270 | 123,28 | |||
| 25.02.2025 | 09:16:06,144 | 300 | 123,28 | |
| 78 | 123,28 | |||
| 222 | 123,28 | |||
| 300 | 123,28 | |||
| 25.02.2025 | 09:16:05,943 | 300 | 123,28 | |
| 70 | 123,28 | |||
| 300 | 123,28 | |||
| 80 | 123,28 | |||
| 150 | 123,28 | |||
| 25.02.2025 | 09:16:00,502 | 300 | 123,28 | |
| 300 | 123,28 | |||
| 300 | 123,28 | |||
| 25.02.2025 | 09:15:59,941 | 72 | 123,28 | |
| 72 | 123,28 | |||
| 72 | 123,28 | |||
| 25.02.2025 | 09:15:57,940 | 20 | 123,24 | |
| 20 | 123,24 | |||
| 20 | 123,24 | |||
| 25.02.2025 | 09:15:57,685 | 20 | 123,28 | |
| 20 | 123,28 | |||
| 20 | 123,28 | |||
| 25.02.2025 | 09:15:51,943 | 300 | 123,30 | |
| 300 | 123,30 | |||
| 300 | 123,30 | |||
| 25.02.2025 | 09:15:50,955 | 65 | 123,22 | |
| 65 | 123,22 | |||
| 15 | 123,22 | |||
| 50 | 123,22 | |||
| 25.02.2025 | 09:15:45,759 | 300 | 123,22 | |
| 300 | 123,22 | |||
| 300 | 123,22 | |||
| 25.02.2025 | 09:15:30,837 | 7 | 123,04 | |
| 7 | 123,04 | |||
| 7 | 123,04 | |||
| 25.02.2025 | 09:15:29,592 | 7 | 123,18 | |
| 7 | 123,18 | |||
| 7 | 123,18 | |||
| 25.02.2025 | 09:15:29,475 | 8 | 123,06 | |
| 8 | 123,06 | |||
| 8 | 123,06 | |||
| 25.02.2025 | 09:15:25,918 | 50 | 123,06 | |
| 50 | 123,06 | |||
| 50 | 123,06 | |||
| 25.02.2025 | 09:15:25,642 | 50 | 123,06 | |
| 50 | 123,06 | |||
| 50 | 123,06 | |||
| 25.02.2025 | 09:15:17,004 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 09:15:14,347 | 30 | 123,08 | |
| 30 | 123,08 | |||
| 30 | 123,08 | |||
| 25.02.2025 | 09:15:13,732 | 100 | 123,08 | |
| 1 | 123,08 | |||
| 99 | 123,08 | |||
| 100 | 123,08 | |||
| 25.02.2025 | 09:15:02,714 | 300 | 123,16 | |
| 300 | 123,16 | |||
| 300 | 123,16 | |||
| 25.02.2025 | 09:15:02,026 | 300 | 123,16 | |
| 300 | 123,16 | |||
| 296 | 123,16 | |||
| 4 | 123,16 | |||
| 25.02.2025 | 09:14:55,914 | 300 | 123,16 | |
| 300 | 123,16 | |||
| 300 | 123,16 | |||
| 25.02.2025 | 09:14:53,452 | 100 | 123,12 | |
| 100 | 123,12 | |||
| 100 | 123,12 | |||
| 25.02.2025 | 09:14:51,441 | 300 | 123,14 | |
| 300 | 123,14 | |||
| 300 | 123,14 | |||
| 25.02.2025 | 09:14:51,267 | 100 | 123,10 | |
| 100 | 123,10 | |||
| 100 | 123,10 | |||
| 25.02.2025 | 09:14:50,981 | 260 | 123,14 | |
| 260 | 123,14 | |||
| 260 | 123,14 | |||
| 25.02.2025 | 09:14:34,771 | 300 | 123,04 | |
| 300 | 123,04 | |||
| 300 | 123,04 | |||
| 25.02.2025 | 09:14:32,317 | 300 | 123,02 | |
| 175 | 123,02 | |||
| 300 | 123,02 | |||
| 125 | 123,02 | |||
| 25.02.2025 | 09:14:31,870 | 65 | 122,92 | |
| 65 | 122,92 | |||
| 20 | 122,92 | |||
| 45 | 122,92 | |||
| 25.02.2025 | 09:14:09,833 | 365 | 122,92 | |
| 365 | 122,92 | |||
| 300 | 122,92 | |||
| 50 | 122,92 | |||
| 15 | 122,92 | |||
| 25.02.2025 | 09:13:43,129 | 300 | 123,02 | |
| 300 | 123,02 | |||
| 300 | 123,02 | |||
| 25.02.2025 | 09:13:42,911 | 300 | 123,02 | |
| 300 | 123,02 | |||
| 300 | 123,02 | |||
| 25.02.2025 | 09:13:42,611 | 44 | 123,06 | |
| 44 | 123,06 | |||
| 44 | 123,06 | |||
| 25.02.2025 | 09:13:36,977 | 300 | 123,00 | |
| 300 | 123,00 | |||
| 300 | 123,00 | |||
| 25.02.2025 | 09:13:33,301 | 50 | 122,86 | |
| 50 | 122,86 | |||
| 50 | 122,86 | |||
| 25.02.2025 | 09:13:08,849 | 3 | 123,04 | |
| 3 | 123,04 | |||
| 3 | 123,04 | |||
| 25.02.2025 | 09:13:05,206 | 8 | 123,04 | |
| 8 | 123,04 | |||
| 8 | 123,04 | |||
| 25.02.2025 | 09:12:50,013 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 25.02.2025 | 09:12:41,780 | 12 | 122,94 | |
| 12 | 122,94 | |||
| 12 | 122,94 | |||
| 25.02.2025 | 09:12:41,394 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 25.02.2025 | 09:12:34,380 | 5 | 122,94 | |
| 5 | 122,94 | |||
| 5 | 122,94 | |||
| 25.02.2025 | 09:12:33,057 | 81 | 122,86 | |
| 61 | 122,86 | |||
| 81 | 122,86 | |||
| 20 | 122,86 | |||
| 25.02.2025 | 09:12:26,416 | 41 | 122,98 | |
| 41 | 122,98 | |||
| 41 | 122,98 | |||
| 25.02.2025 | 09:12:25,447 | 100 | 122,96 | |
| 100 | 122,96 | |||
| 100 | 122,96 | |||
| 25.02.2025 | 09:12:24,058 | 10 | 122,86 | |
| 10 | 122,86 | |||
| 10 | 122,86 | |||
| 25.02.2025 | 09:12:11,326 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 25.02.2025 | 09:12:06,468 | 3 | 122,96 | |
| 3 | 122,96 | |||
| 3 | 122,96 | |||
| 25.02.2025 | 09:12:06,136 | 120 | 122,96 | |
| 120 | 122,96 | |||
| 120 | 122,96 | |||
| 25.02.2025 | 09:12:05,984 | 113 | 122,94 | |
| 113 | 122,94 | |||
| 113 | 122,94 | |||
| 25.02.2025 | 09:11:56,320 | 300 | 122,94 | |
| 300 | 122,94 | |||
| 300 | 122,94 | |||
| 25.02.2025 | 09:11:56,251 | 300 | 122,94 | |
| 300 | 122,94 | |||
| 300 | 122,94 | |||
| 25.02.2025 | 09:11:50,959 | 81 | 122,98 | |
| 81 | 122,98 | |||
| 81 | 122,98 | |||
| 25.02.2025 | 09:11:50,536 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 25.02.2025 | 09:11:43,298 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 25.02.2025 | 09:11:34,375 | 16 | 122,96 | |
| 16 | 122,96 | |||
| 16 | 122,96 | |||
| 25.02.2025 | 09:11:20,138 | 171 | 122,94 | |
| 171 | 122,94 | |||
| 171 | 122,94 | |||
| 25.02.2025 | 09:11:19,967 | 15 | 122,96 | |
| 15 | 122,96 | |||
| 15 | 122,96 | |||
| 25.02.2025 | 09:11:19,278 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 09:11:09,793 | 300 | 122,98 | |
| 300 | 122,98 | |||
| 300 | 122,98 | |||
| 25.02.2025 | 09:11:06,302 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 25.02.2025 | 09:10:57,700 | 16 | 123,00 | |
| 16 | 123,00 | |||
| 16 | 123,00 | |||
| 25.02.2025 | 09:10:57,220 | 300 | 123,00 | |
| 16 | 123,00 | |||
| 300 | 123,00 | |||
| 284 | 123,00 | |||
| 25.02.2025 | 09:10:46,277 | 300 | 123,00 | |
| 200 | 123,00 | |||
| 100 | 123,00 | |||
| 300 | 123,00 | |||
| 25.02.2025 | 09:10:46,086 | 100 | 122,96 | |
| 100 | 122,96 | |||
| 100 | 122,96 | |||
| 25.02.2025 | 09:10:45,264 | 300 | 122,96 | |
| 300 | 122,96 | |||
| 300 | 122,96 | |||
| 25.02.2025 | 09:10:44,422 | 300 | 122,96 | |
| 300 | 122,96 | |||
| 300 | 122,96 | |||
| 25.02.2025 | 09:10:43,390 | 300 | 122,96 | |
| 300 | 122,96 | |||
| 300 | 122,96 | |||
| 25.02.2025 | 09:10:42,335 | 248 | 122,86 | |
| 248 | 122,86 | |||
| 248 | 122,86 | |||
| 25.02.2025 | 09:10:36,738 | 300 | 122,86 | |
| 300 | 122,86 | |||
| 300 | 122,86 | |||
| 25.02.2025 | 09:10:36,596 | 300 | 122,86 | |
| 300 | 122,86 | |||
| 300 | 122,86 | |||
| 25.02.2025 | 09:10:35,191 | 155 | 122,84 | |
| 155 | 122,84 | |||
| 155 | 122,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,20 / Ask: 958,60
Umsatz: 86 451 TEUR -
Nvidia Corp.
Bid: 123,16 / Ask: 123,24
Umsatz: 49 270 TEUR -
Palantir Technologies Inc.
Bid: 85,01 / Ask: 85,08
Umsatz: 21 871 TEUR -
thyssenkrupp AG
Bid: 7,166 / Ask: 7,168
Umsatz: 21 151 TEUR -
MicroStrategy Inc.
Bid: 258,40 / Ask: 258,90
Umsatz: 21 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 12:59:52
Letzte Aktualisierung:
25.02.2025 @ 12:59:52