Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2401
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 12:57:36,523 | 1 740 | 122,36 | |
| 831 | 122,36 | |||
| 50 | 122,36 | |||
| 1 740 | 122,36 | |||
| 859 | 122,36 | |||
| 20.12.2024 | 12:57:35,407 | 3 153 | 122,36 | |
| 153 | 122,36 | |||
| 3 000 | 122,36 | |||
| 3 153 | 122,36 | |||
| 20.12.2024 | 12:57:27,306 | 3 216 | 122,36 | |
| 3 216 | 122,36 | |||
| 3 000 | 122,36 | |||
| 216 | 122,36 | |||
| 20.12.2024 | 12:56:49,575 | 500 | 122,36 | |
| 500 | 122,36 | |||
| 500 | 122,36 | |||
| 20.12.2024 | 12:56:49,543 | 500 | 122,36 | |
| 500 | 122,36 | |||
| 500 | 122,36 | |||
| 20.12.2024 | 12:56:40,151 | 500 | 122,28 | |
| 500 | 122,28 | |||
| 500 | 122,28 | |||
| 20.12.2024 | 12:56:38,618 | 70 | 122,36 | |
| 70 | 122,36 | |||
| 70 | 122,36 | |||
| 20.12.2024 | 12:56:00,426 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 20.12.2024 | 12:55:30,356 | 150 | 122,36 | |
| 150 | 122,36 | |||
| 150 | 122,36 | |||
| 20.12.2024 | 12:55:28,142 | 14 | 122,38 | |
| 14 | 122,38 | |||
| 14 | 122,38 | |||
| 20.12.2024 | 12:55:26,600 | 34 | 122,40 | |
| 34 | 122,40 | |||
| 34 | 122,40 | |||
| 20.12.2024 | 12:55:25,506 | 90 | 122,40 | |
| 90 | 122,40 | |||
| 89 | 122,40 | |||
| 1 | 122,40 | |||
| 20.12.2024 | 12:55:20,781 | 110 | 122,32 | |
| 110 | 122,32 | |||
| 110 | 122,32 | |||
| 20.12.2024 | 12:55:17,441 | 100 | 122,32 | |
| 100 | 122,32 | |||
| 100 | 122,32 | |||
| 20.12.2024 | 12:55:12,092 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 20.12.2024 | 12:55:06,617 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 20.12.2024 | 12:55:05,640 | 5 | 122,24 | |
| 5 | 122,24 | |||
| 5 | 122,24 | |||
| 20.12.2024 | 12:54:50,980 | 35 | 122,16 | |
| 35 | 122,16 | |||
| 35 | 122,16 | |||
| 20.12.2024 | 12:54:39,409 | 100 | 122,12 | |
| 100 | 122,12 | |||
| 100 | 122,12 | |||
| 20.12.2024 | 12:54:34,424 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 20.12.2024 | 12:54:31,157 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 20.12.2024 | 12:54:29,981 | 70 | 122,20 | |
| 70 | 122,20 | |||
| 70 | 122,20 | |||
| 20.12.2024 | 12:54:29,138 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 20.12.2024 | 12:54:21,816 | 15 | 122,16 | |
| 15 | 122,16 | |||
| 15 | 122,16 | |||
| 20.12.2024 | 12:54:18,605 | 17 | 122,22 | |
| 17 | 122,22 | |||
| 17 | 122,22 | |||
| 20.12.2024 | 12:54:05,047 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 50 | 122,22 | |||
| 20.12.2024 | 12:54:04,360 | 40 | 122,22 | |
| 40 | 122,22 | |||
| 40 | 122,22 | |||
| 20.12.2024 | 12:54:02,576 | 535 | 122,20 | |
| 491 | 122,20 | |||
| 10 | 122,20 | |||
| 34 | 122,20 | |||
| 452 | 122,20 | |||
| 1 | 122,20 | |||
| 10 | 122,20 | |||
| 5 | 122,20 | |||
| 1 | 122,20 | |||
| 66 | 122,20 | |||
| 20.12.2024 | 12:53:00,762 | 461 | 122,04 | |
| 461 | 122,04 | |||
| 461 | 122,04 | |||
| 20.12.2024 | 12:52:52,772 | 5 | 121,92 | |
| 5 | 121,92 | |||
| 5 | 121,92 | |||
| 20.12.2024 | 12:52:42,107 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 20.12.2024 | 12:52:37,445 | 17 | 121,78 | |
| 17 | 121,78 | |||
| 17 | 121,78 | |||
| 20.12.2024 | 12:52:32,466 | 130 | 121,78 | |
| 130 | 121,78 | |||
| 130 | 121,78 | |||
| 20.12.2024 | 12:52:28,532 | 100 | 121,74 | |
| 100 | 121,74 | |||
| 100 | 121,74 | |||
| 20.12.2024 | 12:52:18,742 | 150 | 121,72 | |
| 150 | 121,72 | |||
| 150 | 121,72 | |||
| 20.12.2024 | 12:52:01,503 | 150 | 121,54 | |
| 150 | 121,54 | |||
| 150 | 121,54 | |||
| 20.12.2024 | 12:52:00,068 | 25 | 121,54 | |
| 25 | 121,54 | |||
| 25 | 121,54 | |||
| 20.12.2024 | 12:51:46,745 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 20.12.2024 | 12:51:44,253 | 173 | 121,60 | |
| 173 | 121,60 | |||
| 173 | 121,60 | |||
| 20.12.2024 | 12:51:42,141 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 20.12.2024 | 12:51:39,768 | 23 | 121,60 | |
| 23 | 121,60 | |||
| 23 | 121,60 | |||
| 20.12.2024 | 12:51:37,560 | 150 | 121,60 | |
| 150 | 121,60 | |||
| 90 | 121,60 | |||
| 60 | 121,60 | |||
| 20.12.2024 | 12:51:21,555 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 20.12.2024 | 12:51:05,855 | 100 | 121,72 | |
| 100 | 121,72 | |||
| 100 | 121,72 | |||
| 20.12.2024 | 12:51:01,958 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 20.12.2024 | 12:51:00,148 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 20.12.2024 | 12:50:50,741 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 20.12.2024 | 12:50:49,832 | 50 | 121,62 | |
| 50 | 121,62 | |||
| 50 | 121,62 | |||
| 20.12.2024 | 12:50:49,760 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 20.12.2024 | 12:50:49,652 | 150 | 121,74 | |
| 150 | 121,74 | |||
| 150 | 121,74 | |||
| 20.12.2024 | 12:50:24,807 | 37 | 121,88 | |
| 37 | 121,88 | |||
| 37 | 121,88 | |||
| 20.12.2024 | 12:50:18,883 | 200 | 121,92 | |
| 200 | 121,92 | |||
| 200 | 121,92 | |||
| 20.12.2024 | 12:50:17,643 | 100 | 121,84 | |
| 100 | 121,84 | |||
| 100 | 121,84 | |||
| 20.12.2024 | 12:50:15,932 | 16 | 121,94 | |
| 16 | 121,94 | |||
| 16 | 121,94 | |||
| 20.12.2024 | 12:50:14,218 | 200 | 121,92 | |
| 200 | 121,92 | |||
| 200 | 121,92 | |||
| 20.12.2024 | 12:50:11,691 | 13 | 121,98 | |
| 10 | 121,98 | |||
| 3 | 121,98 | |||
| 13 | 121,98 | |||
| 20.12.2024 | 12:50:10,487 | 500 | 121,98 | |
| 500 | 121,98 | |||
| 500 | 121,98 | |||
| 20.12.2024 | 12:49:56,652 | 500 | 121,98 | |
| 500 | 121,98 | |||
| 500 | 121,98 | |||
| 20.12.2024 | 12:49:54,449 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 20.12.2024 | 12:49:50,334 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 20.12.2024 | 12:49:49,022 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 20.12.2024 | 12:49:45,316 | 40 | 121,94 | |
| 40 | 121,94 | |||
| 40 | 121,94 | |||
| 20.12.2024 | 12:49:35,327 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 20.12.2024 | 12:49:32,811 | 25 | 122,08 | |
| 25 | 122,08 | |||
| 25 | 122,08 | |||
| 20.12.2024 | 12:49:25,890 | 80 | 122,00 | |
| 80 | 122,00 | |||
| 80 | 122,00 | |||
| 20.12.2024 | 12:49:22,472 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 20.12.2024 | 12:49:11,396 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 20.12.2024 | 12:49:06,076 | 500 | 122,00 | |
| 500 | 122,00 | |||
| 500 | 122,00 | |||
| 20.12.2024 | 12:49:00,573 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 20.12.2024 | 12:48:54,652 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 20.12.2024 | 12:48:54,328 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 20.12.2024 | 12:48:50,815 | 55 | 121,92 | |
| 55 | 121,92 | |||
| 55 | 121,92 | |||
| 20.12.2024 | 12:48:49,949 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 20.12.2024 | 12:48:49,864 | 2 460 | 121,82 | |
| 430 | 121,82 | |||
| 10 | 121,82 | |||
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 2 000 | 121,82 | |||
| 20 | 121,82 | |||
| 200 | 121,82 | |||
| 1 000 | 121,82 | |||
| 50 | 121,82 | |||
| 1 200 | 121,82 | |||
| 20.12.2024 | 12:47:52,859 | 50 | 121,76 | |
| 50 | 121,76 | |||
| 50 | 121,76 | |||
| 20.12.2024 | 12:47:52,679 | 264 | 121,76 | |
| 6 | 121,76 | |||
| 170 | 121,76 | |||
| 10 | 121,76 | |||
| 78 | 121,76 | |||
| 200 | 121,76 | |||
| 4 | 121,76 | |||
| 60 | 121,76 | |||
| 20.12.2024 | 12:47:26,235 | 1 490 | 122,00 | |
| 750 | 122,00 | |||
| 20 | 122,00 | |||
| 50 | 122,00 | |||
| 20 | 122,00 | |||
| 250 | 122,00 | |||
| 55 | 122,00 | |||
| 50 | 122,00 | |||
| 12 | 122,00 | |||
| 120 | 122,00 | |||
| 134 | 122,00 | |||
| 90 | 122,00 | |||
| 30 | 122,00 | |||
| 10 | 122,00 | |||
| 6 | 122,00 | |||
| 50 | 122,00 | |||
| 10 | 122,00 | |||
| 75 | 122,00 | |||
| 1 | 122,00 | |||
| 156 | 122,00 | |||
| 40 | 122,00 | |||
| 42 | 122,00 | |||
| 3 | 122,00 | |||
| 15 | 122,00 | |||
| 5 | 122,00 | |||
| 30 | 122,00 | |||
| 80 | 122,00 | |||
| 3 | 122,00 | |||
| 9 | 122,00 | |||
| 1 | 122,00 | |||
| 50 | 122,00 | |||
| 10 | 122,00 | |||
| 4 | 122,00 | |||
| 5 | 122,00 | |||
| 40 | 122,00 | |||
| 20 | 122,00 | |||
| 88 | 122,00 | |||
| 1 | 122,00 | |||
| 4 | 122,00 | |||
| 200 | 122,00 | |||
| 5 | 122,00 | |||
| 7 | 122,00 | |||
| 5 | 122,00 | |||
| 10 | 122,00 | |||
| 17 | 122,00 | |||
| 5 | 122,00 | |||
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 100 | 122,00 | |||
| 50 | 122,00 | |||
| 101 | 122,00 | |||
| 10 | 122,00 | |||
| 5 | 122,00 | |||
| 50 | 122,00 | |||
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 10 | 122,00 | |||
| 6 | 122,00 | |||
| 20.12.2024 | 12:47:09,702 | 500 | 122,00 | |
| 500 | 122,00 | |||
| 100 | 122,00 | |||
| 400 | 122,00 | |||
| 20.12.2024 | 12:47:05,129 | 4 | 122,14 | |
| 4 | 122,14 | |||
| 4 | 122,14 | |||
| 20.12.2024 | 12:47:03,946 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 20.12.2024 | 12:46:37,073 | 96 | 122,06 | |
| 96 | 122,06 | |||
| 96 | 122,06 | |||
| 20.12.2024 | 12:46:24,710 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 20.12.2024 | 12:46:24,199 | 40 | 122,02 | |
| 40 | 122,02 | |||
| 40 | 122,02 | |||
| 20.12.2024 | 12:46:23,996 | 34 | 122,10 | |
| 10 | 122,10 | |||
| 34 | 122,10 | |||
| 14 | 122,10 | |||
| 10 | 122,10 | |||
| 20.12.2024 | 12:46:23,893 | 80 | 122,20 | |
| 80 | 122,20 | |||
| 50 | 122,20 | |||
| 10 | 122,20 | |||
| 20 | 122,20 | |||
| 20.12.2024 | 12:46:21,074 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 20.12.2024 | 12:46:15,720 | 42 | 122,28 | |
| 42 | 122,28 | |||
| 42 | 122,28 | |||
| 20.12.2024 | 12:46:11,385 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 20.12.2024 | 12:46:02,433 | 30 | 122,24 | |
| 30 | 122,24 | |||
| 30 | 122,24 | |||
| 20.12.2024 | 12:46:02,380 | 120 | 122,24 | |
| 120 | 122,24 | |||
| 120 | 122,24 | |||
| 20.12.2024 | 12:45:58,695 | 5 | 122,26 | |
| 5 | 122,26 | |||
| 5 | 122,26 | |||
| 20.12.2024 | 12:45:58,557 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 20.12.2024 | 12:45:58,467 | 24 | 122,40 | |
| 24 | 122,40 | |||
| 4 | 122,40 | |||
| 20 | 122,40 | |||
| 20.12.2024 | 12:45:35,229 | 7 | 122,50 | |
| 7 | 122,50 | |||
| 7 | 122,50 | |||
| 20.12.2024 | 12:45:34,183 | 200 | 122,46 | |
| 200 | 122,46 | |||
| 200 | 122,46 | |||
| 20.12.2024 | 12:45:30,981 | 37 | 122,48 | |
| 20 | 122,48 | |||
| 37 | 122,48 | |||
| 17 | 122,48 | |||
| 20.12.2024 | 12:45:30,827 | 19 | 122,48 | |
| 19 | 122,48 | |||
| 19 | 122,48 | |||
| 20.12.2024 | 12:45:27,114 | 75 | 122,54 | |
| 75 | 122,54 | |||
| 75 | 122,54 | |||
| 20.12.2024 | 12:45:24,565 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 20.12.2024 | 12:45:21,430 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 20.12.2024 | 12:45:20,949 | 35 | 122,50 | |
| 35 | 122,50 | |||
| 35 | 122,50 | |||
| 20.12.2024 | 12:45:19,473 | 217 | 122,50 | |
| 200 | 122,50 | |||
| 9 | 122,50 | |||
| 8 | 122,50 | |||
| 217 | 122,50 | |||
| 20.12.2024 | 12:45:13,004 | 571 | 122,50 | |
| 502 | 122,50 | |||
| 25 | 122,50 | |||
| 22 | 122,50 | |||
| 5 | 122,50 | |||
| 20 | 122,50 | |||
| 500 | 122,50 | |||
| 6 | 122,50 | |||
| 42 | 122,50 | |||
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 20.12.2024 | 12:45:12,968 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 20.12.2024 | 12:45:12,787 | 17 | 122,52 | |
| 17 | 122,52 | |||
| 17 | 122,52 | |||
| 20.12.2024 | 12:45:07,336 | 500 | 122,52 | |
| 490 | 122,52 | |||
| 10 | 122,52 | |||
| 500 | 122,52 | |||
| 20.12.2024 | 12:44:46,774 | 15 | 122,60 | |
| 15 | 122,60 | |||
| 15 | 122,60 | |||
| 20.12.2024 | 12:44:46,146 | 500 | 122,58 | |
| 500 | 122,58 | |||
| 500 | 122,58 | |||
| 20.12.2024 | 12:44:41,899 | 301 | 122,64 | |
| 301 | 122,64 | |||
| 1 | 122,64 | |||
| 300 | 122,64 | |||
| 20.12.2024 | 12:44:23,451 | 500 | 122,64 | |
| 500 | 122,64 | |||
| 500 | 122,64 | |||
| 20.12.2024 | 12:43:37,829 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 20.12.2024 | 12:43:29,430 | 15 | 122,54 | |
| 15 | 122,54 | |||
| 15 | 122,54 | |||
| 20.12.2024 | 12:43:29,363 | 400 | 122,54 | |
| 400 | 122,54 | |||
| 389 | 122,54 | |||
| 1 | 122,54 | |||
| 10 | 122,54 | |||
| 20.12.2024 | 12:43:11,633 | 50 | 122,62 | |
| 50 | 122,62 | |||
| 50 | 122,62 | |||
| 20.12.2024 | 12:43:05,607 | 400 | 122,62 | |
| 400 | 122,62 | |||
| 400 | 122,62 | |||
| 20.12.2024 | 12:43:04,481 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 20.12.2024 | 12:43:01,263 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 20.12.2024 | 12:42:57,150 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 20.12.2024 | 12:42:53,118 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 20.12.2024 | 12:42:48,478 | 8 | 122,58 | |
| 8 | 122,58 | |||
| 8 | 122,58 | |||
| 20.12.2024 | 12:42:46,925 | 50 | 122,62 | |
| 50 | 122,62 | |||
| 50 | 122,62 | |||
| 20.12.2024 | 12:42:39,075 | 7 | 122,64 | |
| 7 | 122,64 | |||
| 7 | 122,64 | |||
| 20.12.2024 | 12:42:36,930 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 20.12.2024 | 12:42:23,891 | 50 | 122,64 | |
| 50 | 122,64 | |||
| 50 | 122,64 | |||
| 20.12.2024 | 12:42:07,715 | 35 | 122,64 | |
| 35 | 122,64 | |||
| 35 | 122,64 | |||
| 20.12.2024 | 12:41:55,119 | 25 | 122,66 | |
| 25 | 122,66 | |||
| 25 | 122,66 | |||
| 20.12.2024 | 12:41:54,275 | 270 | 122,60 | |
| 25 | 122,60 | |||
| 270 | 122,60 | |||
| 245 | 122,60 | |||
| 20.12.2024 | 12:41:31,977 | 300 | 122,64 | |
| 300 | 122,64 | |||
| 300 | 122,64 | |||
| 20.12.2024 | 12:41:18,408 | 249 | 122,64 | |
| 249 | 122,64 | |||
| 249 | 122,64 | |||
| 20.12.2024 | 12:41:09,047 | 50 | 122,64 | |
| 50 | 122,64 | |||
| 50 | 122,64 | |||
| 20.12.2024 | 12:41:01,825 | 100 | 122,66 | |
| 100 | 122,66 | |||
| 100 | 122,66 | |||
| 20.12.2024 | 12:40:56,039 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 20.12.2024 | 12:40:33,775 | 24 | 122,76 | |
| 24 | 122,76 | |||
| 24 | 122,76 | |||
| 20.12.2024 | 12:40:27,177 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 20.12.2024 | 12:40:26,740 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 20.12.2024 | 12:40:03,297 | 43 | 122,74 | |
| 43 | 122,74 | |||
| 43 | 122,74 | |||
| 20.12.2024 | 12:39:58,619 | 200 | 122,78 | |
| 200 | 122,78 | |||
| 200 | 122,78 | |||
| 20.12.2024 | 12:39:54,118 | 400 | 122,74 | |
| 400 | 122,74 | |||
| 400 | 122,74 | |||
| 20.12.2024 | 12:39:20,413 | 30 | 122,72 | |
| 30 | 122,72 | |||
| 30 | 122,72 | |||
| 20.12.2024 | 12:39:09,567 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 20.12.2024 | 12:38:55,523 | 9 | 122,70 | |
| 9 | 122,70 | |||
| 9 | 122,70 | |||
| 20.12.2024 | 12:38:33,039 | 35 | 122,70 | |
| 35 | 122,70 | |||
| 35 | 122,70 | |||
| 20.12.2024 | 12:38:31,879 | 62 | 122,70 | |
| 62 | 122,70 | |||
| 62 | 122,70 | |||
| 20.12.2024 | 12:38:29,842 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 20.12.2024 | 12:38:21,888 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 20.12.2024 | 12:38:10,107 | 50 | 122,74 | |
| 50 | 122,74 | |||
| 50 | 122,74 | |||
| 20.12.2024 | 12:38:03,677 | 130 | 122,70 | |
| 130 | 122,70 | |||
| 130 | 122,70 | |||
| 20.12.2024 | 12:38:02,567 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 20.12.2024 | 12:37:47,395 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 20.12.2024 | 12:37:42,272 | 40 | 122,74 | |
| 40 | 122,74 | |||
| 40 | 122,74 | |||
| 20.12.2024 | 12:37:20,435 | 60 | 122,64 | |
| 60 | 122,64 | |||
| 60 | 122,64 | |||
| 20.12.2024 | 12:37:19,224 | 11 | 122,64 | |
| 11 | 122,64 | |||
| 11 | 122,64 | |||
| 20.12.2024 | 12:37:17,662 | 31 | 122,62 | |
| 31 | 122,62 | |||
| 31 | 122,62 | |||
| 20.12.2024 | 12:36:37,465 | 10 | 122,74 | |
| 10 | 122,74 | |||
| 10 | 122,74 | |||
| 20.12.2024 | 12:36:25,978 | 21 | 122,78 | |
| 21 | 122,78 | |||
| 21 | 122,78 | |||
| 20.12.2024 | 12:36:25,865 | 100 | 122,72 | |
| 100 | 122,72 | |||
| 100 | 122,72 | |||
| 20.12.2024 | 12:36:12,583 | 14 | 122,74 | |
| 14 | 122,74 | |||
| 14 | 122,74 | |||
| 20.12.2024 | 12:36:10,439 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 20.12.2024 | 12:36:09,336 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 20.12.2024 | 12:36:07,279 | 38 | 122,72 | |
| 38 | 122,72 | |||
| 38 | 122,72 | |||
| 20.12.2024 | 12:36:03,189 | 40 | 122,80 | |
| 40 | 122,80 | |||
| 40 | 122,80 | |||
| 20.12.2024 | 12:35:58,543 | 16 | 122,76 | |
| 16 | 122,76 | |||
| 16 | 122,76 | |||
| 20.12.2024 | 12:35:57,426 | 130 | 122,80 | |
| 30 | 122,80 | |||
| 130 | 122,80 | |||
| 100 | 122,80 | |||
| 20.12.2024 | 12:35:43,653 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 20.12.2024 | 12:35:40,330 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 12:34:57,116 | 8 | 122,96 | |
| 8 | 122,96 | |||
| 8 | 122,96 | |||
| 20.12.2024 | 12:34:38,315 | 100 | 122,98 | |
| 100 | 122,98 | |||
| 100 | 122,98 | |||
| 20.12.2024 | 12:34:36,122 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 20.12.2024 | 12:34:25,002 | 40 | 122,92 | |
| 40 | 122,92 | |||
| 40 | 122,92 | |||
| 20.12.2024 | 12:34:01,248 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 20.12.2024 | 12:33:49,475 | 100 | 122,96 | |
| 100 | 122,96 | |||
| 100 | 122,96 | |||
| 20.12.2024 | 12:33:21,957 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 20.12.2024 | 12:32:56,701 | 18 | 122,96 | |
| 18 | 122,96 | |||
| 18 | 122,96 | |||
| 20.12.2024 | 12:32:50,889 | 40 | 122,88 | |
| 40 | 122,88 | |||
| 40 | 122,88 | |||
| 20.12.2024 | 12:32:27,923 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 20.12.2024 | 12:32:27,207 | 10 | 122,86 | |
| 10 | 122,86 | |||
| 10 | 122,86 | |||
| 20.12.2024 | 12:32:18,392 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 20.12.2024 | 12:32:14,347 | 400 | 122,92 | |
| 400 | 122,92 | |||
| 400 | 122,92 | |||
| 20.12.2024 | 12:32:06,051 | 8 | 122,82 | |
| 8 | 122,82 | |||
| 8 | 122,82 | |||
| 20.12.2024 | 12:31:52,990 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 12:31:51,505 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 20.12.2024 | 12:31:35,226 | 20 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 20.12.2024 | 12:31:27,922 | 15 | 122,82 | |
| 15 | 122,82 | |||
| 15 | 122,82 | |||
| 20.12.2024 | 12:31:21,925 | 43 | 122,90 | |
| 43 | 122,90 | |||
| 43 | 122,90 | |||
| 20.12.2024 | 12:31:21,668 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 20.12.2024 | 12:31:06,819 | 50 | 122,86 | |
| 50 | 122,86 | |||
| 50 | 122,86 | |||
| 20.12.2024 | 12:30:57,835 | 25 | 122,84 | |
| 25 | 122,84 | |||
| 25 | 122,84 | |||
| 20.12.2024 | 12:30:55,324 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 20.12.2024 | 12:30:13,340 | 67 | 122,86 | |
| 67 | 122,86 | |||
| 67 | 122,86 | |||
| 20.12.2024 | 12:29:52,716 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 20.12.2024 | 12:29:52,200 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 20.12.2024 | 12:28:42,310 | 16 | 122,94 | |
| 16 | 122,94 | |||
| 16 | 122,94 | |||
| 20.12.2024 | 12:27:34,320 | 22 | 122,86 | |
| 22 | 122,86 | |||
| 22 | 122,86 | |||
| 20.12.2024 | 12:27:10,055 | 200 | 122,90 | |
| 200 | 122,90 | |||
| 200 | 122,90 | |||
| 20.12.2024 | 12:26:57,738 | 30 | 122,92 | |
| 30 | 122,92 | |||
| 30 | 122,92 | |||
| 20.12.2024 | 12:26:28,903 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 20.12.2024 | 12:26:24,417 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 20.12.2024 | 12:26:14,097 | 4 | 122,94 | |
| 4 | 122,94 | |||
| 4 | 122,94 | |||
| 20.12.2024 | 12:25:50,670 | 28 | 122,90 | |
| 28 | 122,90 | |||
| 28 | 122,90 | |||
| 20.12.2024 | 12:25:39,418 | 10 | 122,92 | |
| 10 | 122,92 | |||
| 10 | 122,92 | |||
| 20.12.2024 | 12:24:56,317 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 20.12.2024 | 12:24:50,455 | 50 | 122,84 | |
| 50 | 122,84 | |||
| 50 | 122,84 | |||
| 20.12.2024 | 12:24:11,187 | 30 | 122,88 | |
| 20 | 122,88 | |||
| 30 | 122,88 | |||
| 10 | 122,88 | |||
| 20.12.2024 | 12:24:08,355 | 20 | 122,82 | |
| 20 | 122,82 | |||
| 20 | 122,82 | |||
| 20.12.2024 | 12:23:53,297 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 20.12.2024 | 12:23:48,029 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 20.12.2024 | 12:23:36,080 | 20 | 122,94 | |
| 3 | 122,94 | |||
| 17 | 122,94 | |||
| 20 | 122,94 | |||
| 20.12.2024 | 12:23:07,826 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 20.12.2024 | 12:22:52,772 | 30 | 122,92 | |
| 30 | 122,92 | |||
| 30 | 122,92 | |||
| 20.12.2024 | 12:22:52,662 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 20.12.2024 | 12:22:33,180 | 8 | 122,82 | |
| 8 | 122,82 | |||
| 7 | 122,82 | |||
| 1 | 122,82 | |||
| 20.12.2024 | 12:22:22,474 | 500 | 122,82 | |
| 500 | 122,82 | |||
| 500 | 122,82 | |||
| 20.12.2024 | 12:22:19,951 | 4 | 122,90 | |
| 4 | 122,90 | |||
| 4 | 122,90 | |||
| 20.12.2024 | 12:21:48,073 | 40 | 122,92 | |
| 40 | 122,92 | |||
| 40 | 122,92 | |||
| 20.12.2024 | 12:21:32,591 | 4 | 122,98 | |
| 4 | 122,98 | |||
| 4 | 122,98 | |||
| 20.12.2024 | 12:21:28,690 | 105 | 122,98 | |
| 105 | 122,98 | |||
| 105 | 122,98 | |||
| 20.12.2024 | 12:21:19,027 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 20.12.2024 | 12:21:05,307 | 25 | 123,04 | |
| 25 | 123,04 | |||
| 25 | 123,04 | |||
| 20.12.2024 | 12:20:56,323 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 20.12.2024 | 12:20:52,418 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 20.12.2024 | 12:20:35,651 | 180 | 122,88 | |
| 180 | 122,88 | |||
| 180 | 122,88 | |||
| 20.12.2024 | 12:20:17,211 | 24 | 122,88 | |
| 24 | 122,88 | |||
| 24 | 122,88 | |||
| 20.12.2024 | 12:20:14,731 | 40 | 122,84 | |
| 40 | 122,84 | |||
| 40 | 122,84 | |||
| 20.12.2024 | 12:20:11,988 | 250 | 122,92 | |
| 250 | 122,92 | |||
| 250 | 122,92 | |||
| 20.12.2024 | 12:20:10,587 | 100 | 122,84 | |
| 100 | 122,84 | |||
| 100 | 122,84 | |||
| 20.12.2024 | 12:19:52,846 | 360 | 122,92 | |
| 360 | 122,92 | |||
| 360 | 122,92 | |||
| 20.12.2024 | 12:19:46,419 | 150 | 122,86 | |
| 150 | 122,86 | |||
| 150 | 122,86 | |||
| 20.12.2024 | 12:19:27,347 | 3 | 122,90 | |
| 3 | 122,90 | |||
| 3 | 122,90 | |||
| 20.12.2024 | 12:19:24,469 | 100 | 122,86 | |
| 100 | 122,86 | |||
| 100 | 122,86 | |||
| 20.12.2024 | 12:19:23,814 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 20.12.2024 | 12:19:14,275 | 22 | 122,80 | |
| 22 | 122,80 | |||
| 22 | 122,80 | |||
| 20.12.2024 | 12:19:06,943 | 50 | 122,86 | |
| 50 | 122,86 | |||
| 50 | 122,86 | |||
| 20.12.2024 | 12:19:04,671 | 100 | 122,82 | |
| 100 | 122,82 | |||
| 100 | 122,82 | |||
| 20.12.2024 | 12:19:04,602 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 20.12.2024 | 12:19:03,476 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 20.12.2024 | 12:18:53,385 | 100 | 122,94 | |
| 100 | 122,94 | |||
| 100 | 122,94 | |||
| 20.12.2024 | 12:18:49,759 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 20.12.2024 | 12:18:44,984 | 150 | 122,94 | |
| 150 | 122,94 | |||
| 150 | 122,94 | |||
| 20.12.2024 | 12:18:42,817 | 24 | 122,90 | |
| 24 | 122,90 | |||
| 24 | 122,90 | |||
| 20.12.2024 | 12:18:39,694 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 20.12.2024 | 12:18:37,783 | 9 | 122,90 | |
| 1 | 122,90 | |||
| 9 | 122,90 | |||
| 8 | 122,90 | |||
| 20.12.2024 | 12:18:15,214 | 200 | 122,92 | |
| 200 | 122,92 | |||
| 200 | 122,92 | |||
| 20.12.2024 | 12:18:10,632 | 70 | 122,92 | |
| 70 | 122,92 | |||
| 2 | 122,92 | |||
| 68 | 122,92 | |||
| 20.12.2024 | 12:18:08,803 | 110 | 123,02 | |
| 110 | 123,02 | |||
| 110 | 123,02 | |||
| 20.12.2024 | 12:18:06,639 | 125 | 123,02 | |
| 125 | 123,02 | |||
| 125 | 123,02 | |||
| 20.12.2024 | 12:18:04,419 | 3 | 123,02 | |
| 3 | 123,02 | |||
| 3 | 123,02 | |||
| 20.12.2024 | 12:17:45,385 | 20 | 123,00 | |
| 20 | 123,00 | |||
| 20 | 123,00 | |||
| 20.12.2024 | 12:17:43,949 | 200 | 123,02 | |
| 200 | 123,02 | |||
| 200 | 123,02 | |||
| 20.12.2024 | 12:17:41,190 | 6 | 123,06 | |
| 6 | 123,06 | |||
| 6 | 123,06 | |||
| 20.12.2024 | 12:17:39,549 | 19 | 123,00 | |
| 19 | 123,00 | |||
| 19 | 123,00 | |||
| 20.12.2024 | 12:17:39,155 | 15 | 123,06 | |
| 15 | 123,06 | |||
| 15 | 123,06 | |||
| 20.12.2024 | 12:17:32,391 | 314 | 123,06 | |
| 17 | 123,06 | |||
| 1 | 123,06 | |||
| 297 | 123,06 | |||
| 313 | 123,06 | |||
| 20.12.2024 | 12:17:10,964 | 500 | 123,00 | |
| 500 | 123,00 | |||
| 500 | 123,00 | |||
| 20.12.2024 | 12:17:08,165 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 20.12.2024 | 12:16:51,082 | 105 | 122,96 | |
| 105 | 122,96 | |||
| 105 | 122,96 | |||
| 20.12.2024 | 12:16:49,434 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 20.12.2024 | 12:16:45,109 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 20.12.2024 | 12:16:42,686 | 15 | 122,98 | |
| 3 | 122,98 | |||
| 12 | 122,98 | |||
| 15 | 122,98 | |||
| 20.12.2024 | 12:16:18,991 | 28 | 123,00 | |
| 28 | 123,00 | |||
| 28 | 123,00 | |||
| 20.12.2024 | 12:16:06,389 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 20.12.2024 | 12:16:01,184 | 100 | 123,06 | |
| 100 | 123,06 | |||
| 100 | 123,06 | |||
| 20.12.2024 | 12:15:54,396 | 250 | 123,06 | |
| 250 | 123,06 | |||
| 250 | 123,06 | |||
| 20.12.2024 | 12:15:35,147 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 20.12.2024 | 12:15:28,414 | 35 | 123,04 | |
| 35 | 123,04 | |||
| 35 | 123,04 | |||
| 20.12.2024 | 12:15:28,115 | 50 | 123,04 | |
| 50 | 123,04 | |||
| 50 | 123,04 | |||
| 20.12.2024 | 12:15:13,931 | 500 | 123,04 | |
| 500 | 123,04 | |||
| 500 | 123,04 | |||
| 20.12.2024 | 12:14:33,823 | 25 | 123,12 | |
| 25 | 123,12 | |||
| 25 | 123,12 | |||
| 20.12.2024 | 12:14:25,830 | 13 | 123,12 | |
| 13 | 123,12 | |||
| 13 | 123,12 | |||
| 20.12.2024 | 12:14:18,157 | 7 | 123,14 | |
| 7 | 123,14 | |||
| 7 | 123,14 | |||
| 20.12.2024 | 12:14:04,561 | 3 | 123,08 | |
| 3 | 123,08 | |||
| 3 | 123,08 | |||
| 20.12.2024 | 12:14:01,402 | 50 | 123,14 | |
| 50 | 123,14 | |||
| 50 | 123,14 | |||
| 20.12.2024 | 12:13:53,293 | 3 | 123,18 | |
| 3 | 123,18 | |||
| 3 | 123,18 | |||
| 20.12.2024 | 12:13:43,632 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 20.12.2024 | 12:13:30,258 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 20.12.2024 | 12:12:55,196 | 30 | 123,00 | |
| 30 | 123,00 | |||
| 30 | 123,00 | |||
| 20.12.2024 | 12:12:49,526 | 16 | 123,00 | |
| 16 | 123,00 | |||
| 16 | 123,00 | |||
| 20.12.2024 | 12:12:20,088 | 4 | 123,02 | |
| 4 | 123,02 | |||
| 4 | 123,02 | |||
| 20.12.2024 | 12:12:08,891 | 17 | 122,98 | |
| 17 | 122,98 | |||
| 17 | 122,98 | |||
| 20.12.2024 | 12:12:08,056 | 210 | 122,92 | |
| 210 | 122,92 | |||
| 210 | 122,92 | |||
| 20.12.2024 | 12:12:05,925 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 20.12.2024 | 12:12:05,595 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 20.12.2024 | 12:11:42,463 | 303 | 123,04 | |
| 150 | 123,04 | |||
| 303 | 123,04 | |||
| 150 | 123,04 | |||
| 3 | 123,04 | |||
| 20.12.2024 | 12:11:34,282 | 500 | 122,98 | |
| 500 | 122,98 | |||
| 500 | 122,98 | |||
| 20.12.2024 | 12:11:33,083 | 25 | 122,98 | |
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 20.12.2024 | 12:11:31,877 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 20.12.2024 | 12:11:19,764 | 41 | 122,96 | |
| 41 | 122,96 | |||
| 41 | 122,96 | |||
| 20.12.2024 | 12:11:04,883 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 20.12.2024 | 12:11:02,708 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 20.12.2024 | 12:10:52,363 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 20.12.2024 | 12:10:33,289 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 20.12.2024 | 12:10:12,236 | 500 | 122,94 | |
| 4 | 122,94 | |||
| 496 | 122,94 | |||
| 500 | 122,94 | |||
| 20.12.2024 | 12:09:48,917 | 4 | 123,08 | |
| 4 | 123,08 | |||
| 4 | 123,08 | |||
| 20.12.2024 | 12:09:47,117 | 41 | 123,00 | |
| 41 | 123,00 | |||
| 41 | 123,00 | |||
| 20.12.2024 | 12:09:44,277 | 3 | 123,04 | |
| 3 | 123,04 | |||
| 3 | 123,04 | |||
| 20.12.2024 | 12:09:30,996 | 2 | 123,10 | |
| 2 | 123,10 | |||
| 2 | 123,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00