Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2748
2651
182,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 18:01:04,128 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 01.11.2024 | 18:00:59,586 | 7 | 182,82 | |
| 7 | 182,82 | |||
| 7 | 182,82 | |||
| 01.11.2024 | 18:00:44,972 | 35 | 182,84 | |
| 35 | 182,84 | |||
| 35 | 182,84 | |||
| 01.11.2024 | 18:00:42,969 | 80 | 182,92 | |
| 80 | 182,92 | |||
| 80 | 182,92 | |||
| 01.11.2024 | 18:00:13,153 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 01.11.2024 | 17:59:44,882 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 01.11.2024 | 17:59:18,756 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 01.11.2024 | 17:59:04,964 | 30 | 182,92 | |
| 10 | 182,92 | |||
| 30 | 182,92 | |||
| 20 | 182,92 | |||
| 01.11.2024 | 17:58:47,035 | 28 | 182,86 | |
| 28 | 182,86 | |||
| 28 | 182,86 | |||
| 01.11.2024 | 17:58:36,390 | 18 | 182,88 | |
| 18 | 182,88 | |||
| 18 | 182,88 | |||
| 01.11.2024 | 17:58:30,814 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 01.11.2024 | 17:58:19,902 | 98 | 182,90 | |
| 98 | 182,90 | |||
| 98 | 182,90 | |||
| 01.11.2024 | 17:57:47,163 | 900 | 182,78 | |
| 900 | 182,78 | |||
| 900 | 182,78 | |||
| 01.11.2024 | 17:57:35,996 | 250 | 182,86 | |
| 250 | 182,86 | |||
| 250 | 182,86 | |||
| 01.11.2024 | 17:57:13,807 | 4 | 182,84 | |
| 4 | 182,84 | |||
| 4 | 182,84 | |||
| 01.11.2024 | 17:56:56,744 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 01.11.2024 | 17:56:53,539 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 01.11.2024 | 17:56:49,798 | 420 | 183,04 | |
| 420 | 183,04 | |||
| 420 | 183,04 | |||
| 01.11.2024 | 17:56:40,994 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 01.11.2024 | 17:56:26,310 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 01.11.2024 | 17:56:11,642 | 40 | 183,06 | |
| 40 | 183,06 | |||
| 40 | 183,06 | |||
| 01.11.2024 | 17:56:11,144 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 01.11.2024 | 17:56:08,884 | 100 | 183,04 | |
| 100 | 183,04 | |||
| 100 | 183,04 | |||
| 01.11.2024 | 17:56:04,116 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 01.11.2024 | 17:55:22,909 | 150 | 182,98 | |
| 150 | 182,98 | |||
| 150 | 182,98 | |||
| 01.11.2024 | 17:55:09,748 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 01.11.2024 | 17:55:04,465 | 82 | 183,16 | |
| 82 | 183,16 | |||
| 82 | 183,16 | |||
| 01.11.2024 | 17:54:50,540 | 30 | 183,18 | |
| 30 | 183,18 | |||
| 30 | 183,18 | |||
| 01.11.2024 | 17:54:17,363 | 12 | 183,14 | |
| 12 | 183,14 | |||
| 12 | 183,14 | |||
| 01.11.2024 | 17:53:22,675 | 35 | 183,12 | |
| 35 | 183,12 | |||
| 35 | 183,12 | |||
| 01.11.2024 | 17:52:53,720 | 100 | 183,24 | |
| 100 | 183,24 | |||
| 100 | 183,24 | |||
| 01.11.2024 | 17:52:52,269 | 25 | 183,24 | |
| 25 | 183,24 | |||
| 25 | 183,24 | |||
| 01.11.2024 | 17:52:40,706 | 80 | 183,20 | |
| 80 | 183,20 | |||
| 80 | 183,20 | |||
| 01.11.2024 | 17:52:05,850 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 01.11.2024 | 17:51:29,802 | 55 | 183,22 | |
| 55 | 183,22 | |||
| 55 | 183,22 | |||
| 01.11.2024 | 17:51:07,365 | 200 | 183,06 | |
| 200 | 183,06 | |||
| 200 | 183,06 | |||
| 01.11.2024 | 17:51:03,208 | 240 | 183,08 | |
| 240 | 183,08 | |||
| 240 | 183,08 | |||
| 01.11.2024 | 17:50:33,527 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 17:50:22,147 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 01.11.2024 | 17:50:12,130 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 01.11.2024 | 17:49:42,219 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 01.11.2024 | 17:49:22,506 | 20 | 183,16 | |
| 20 | 183,16 | |||
| 20 | 183,16 | |||
| 01.11.2024 | 17:49:14,561 | 50 | 183,24 | |
| 50 | 183,24 | |||
| 50 | 183,24 | |||
| 01.11.2024 | 17:49:02,907 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 01.11.2024 | 17:48:20,973 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 01.11.2024 | 17:48:19,952 | 54 | 183,02 | |
| 54 | 183,02 | |||
| 54 | 183,02 | |||
| 01.11.2024 | 17:48:06,722 | 91 | 182,94 | |
| 91 | 182,94 | |||
| 91 | 182,94 | |||
| 01.11.2024 | 17:48:03,166 | 13 | 182,94 | |
| 13 | 182,94 | |||
| 13 | 182,94 | |||
| 01.11.2024 | 17:47:56,299 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 01.11.2024 | 17:47:17,999 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 01.11.2024 | 17:47:16,318 | 25 | 182,92 | |
| 25 | 182,92 | |||
| 25 | 182,92 | |||
| 01.11.2024 | 17:47:03,399 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 01.11.2024 | 17:46:52,678 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 01.11.2024 | 17:45:46,660 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 01.11.2024 | 17:45:30,598 | 44 | 183,00 | |
| 44 | 183,00 | |||
| 44 | 183,00 | |||
| 01.11.2024 | 17:44:49,871 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 01.11.2024 | 17:44:47,781 | 200 | 182,92 | |
| 200 | 182,92 | |||
| 200 | 182,92 | |||
| 01.11.2024 | 17:43:50,745 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 01.11.2024 | 17:43:46,737 | 25 | 182,98 | |
| 25 | 182,98 | |||
| 25 | 182,98 | |||
| 01.11.2024 | 17:43:17,303 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 01.11.2024 | 17:42:37,125 | 15 | 183,18 | |
| 15 | 183,18 | |||
| 15 | 183,18 | |||
| 01.11.2024 | 17:42:36,560 | 16 | 183,24 | |
| 16 | 183,24 | |||
| 16 | 183,24 | |||
| 01.11.2024 | 17:42:30,073 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 01.11.2024 | 17:41:38,308 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 01.11.2024 | 17:41:07,118 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 01.11.2024 | 17:40:13,720 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 01.11.2024 | 17:39:24,179 | 60 | 183,24 | |
| 60 | 183,24 | |||
| 60 | 183,24 | |||
| 01.11.2024 | 17:38:28,730 | 300 | 183,00 | |
| 300 | 183,00 | |||
| 300 | 183,00 | |||
| 01.11.2024 | 17:38:27,263 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 01.11.2024 | 17:38:09,988 | 26 | 183,06 | |
| 26 | 183,06 | |||
| 26 | 183,06 | |||
| 01.11.2024 | 17:37:52,838 | 7 | 183,06 | |
| 7 | 183,06 | |||
| 7 | 183,06 | |||
| 01.11.2024 | 17:37:51,326 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 01.11.2024 | 17:37:33,023 | 25 | 183,10 | |
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 01.11.2024 | 17:37:29,031 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 01.11.2024 | 17:37:03,822 | 100 | 183,02 | |
| 100 | 183,02 | |||
| 100 | 183,02 | |||
| 01.11.2024 | 17:35:57,338 | 15 | 183,26 | |
| 15 | 183,26 | |||
| 15 | 183,26 | |||
| 01.11.2024 | 17:35:36,216 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 01.11.2024 | 17:35:16,875 | 42 | 183,30 | |
| 42 | 183,30 | |||
| 42 | 183,30 | |||
| 01.11.2024 | 17:34:47,369 | 15 | 183,24 | |
| 15 | 183,24 | |||
| 15 | 183,24 | |||
| 01.11.2024 | 17:34:04,628 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 01.11.2024 | 17:33:36,950 | 11 | 183,40 | |
| 11 | 183,40 | |||
| 11 | 183,40 | |||
| 01.11.2024 | 17:33:35,526 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 01.11.2024 | 17:33:24,609 | 73 | 183,34 | |
| 73 | 183,34 | |||
| 73 | 183,34 | |||
| 01.11.2024 | 17:32:44,532 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 01.11.2024 | 17:31:23,276 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 01.11.2024 | 17:30:54,524 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 01.11.2024 | 17:30:46,312 | 25 | 183,44 | |
| 25 | 183,44 | |||
| 25 | 183,44 | |||
| 01.11.2024 | 17:30:40,596 | 7 | 183,44 | |
| 7 | 183,44 | |||
| 7 | 183,44 | |||
| 01.11.2024 | 17:29:39,928 | 60 | 183,22 | |
| 60 | 183,22 | |||
| 60 | 183,22 | |||
| 01.11.2024 | 17:29:10,134 | 30 | 183,12 | |
| 30 | 183,12 | |||
| 30 | 183,12 | |||
| 01.11.2024 | 17:27:36,582 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 01.11.2024 | 17:27:22,971 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 01.11.2024 | 17:27:11,272 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 01.11.2024 | 17:27:08,847 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 01.11.2024 | 17:26:43,171 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 01.11.2024 | 17:26:42,776 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 01.11.2024 | 17:26:42,372 | 50 | 182,94 | |
| 50 | 182,94 | |||
| 50 | 182,94 | |||
| 01.11.2024 | 17:26:36,375 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 01.11.2024 | 17:26:27,707 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 01.11.2024 | 17:26:13,090 | 25 | 183,38 | |
| 25 | 183,38 | |||
| 25 | 183,38 | |||
| 01.11.2024 | 17:26:02,618 | 30 | 183,32 | |
| 30 | 183,32 | |||
| 30 | 183,32 | |||
| 01.11.2024 | 17:25:56,912 | 20 | 183,42 | |
| 20 | 183,42 | |||
| 20 | 183,42 | |||
| 01.11.2024 | 17:25:21,108 | 50 | 183,44 | |
| 50 | 183,44 | |||
| 50 | 183,44 | |||
| 01.11.2024 | 17:25:13,262 | 20 | 183,42 | |
| 20 | 183,42 | |||
| 20 | 183,42 | |||
| 01.11.2024 | 17:25:08,225 | 13 | 183,42 | |
| 13 | 183,42 | |||
| 13 | 183,42 | |||
| 01.11.2024 | 17:25:00,927 | 6 | 183,52 | |
| 6 | 183,52 | |||
| 6 | 183,52 | |||
| 01.11.2024 | 17:24:55,226 | 13 | 183,46 | |
| 13 | 183,46 | |||
| 13 | 183,46 | |||
| 01.11.2024 | 17:24:44,051 | 55 | 183,44 | |
| 55 | 183,44 | |||
| 55 | 183,44 | |||
| 01.11.2024 | 17:24:30,086 | 60 | 183,40 | |
| 60 | 183,40 | |||
| 60 | 183,40 | |||
| 01.11.2024 | 17:24:24,191 | 8 | 183,46 | |
| 8 | 183,46 | |||
| 8 | 183,46 | |||
| 01.11.2024 | 17:24:06,271 | 55 | 183,42 | |
| 55 | 183,42 | |||
| 55 | 183,42 | |||
| 01.11.2024 | 17:23:58,385 | 60 | 183,44 | |
| 60 | 183,44 | |||
| 60 | 183,44 | |||
| 01.11.2024 | 17:23:36,211 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 01.11.2024 | 17:23:11,556 | 30 | 183,38 | |
| 30 | 183,38 | |||
| 30 | 183,38 | |||
| 01.11.2024 | 17:22:59,435 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 01.11.2024 | 17:22:34,018 | 300 | 183,30 | |
| 300 | 183,30 | |||
| 300 | 183,30 | |||
| 01.11.2024 | 17:22:32,508 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 01.11.2024 | 17:22:27,686 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 01.11.2024 | 17:22:26,702 | 30 | 183,26 | |
| 30 | 183,26 | |||
| 30 | 183,26 | |||
| 01.11.2024 | 17:22:24,216 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 01.11.2024 | 17:22:06,977 | 250 | 183,22 | |
| 250 | 183,22 | |||
| 250 | 183,22 | |||
| 01.11.2024 | 17:21:38,305 | 57 | 182,96 | |
| 39 | 182,96 | |||
| 54 | 182,96 | |||
| 18 | 182,96 | |||
| 3 | 182,96 | |||
| 01.11.2024 | 17:21:32,708 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 01.11.2024 | 17:21:09,002 | 13 | 183,58 | |
| 13 | 183,58 | |||
| 13 | 183,58 | |||
| 01.11.2024 | 17:20:46,117 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 01.11.2024 | 17:20:44,657 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 01.11.2024 | 17:20:24,331 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 01.11.2024 | 17:20:20,815 | 4 | 183,60 | |
| 4 | 183,60 | |||
| 4 | 183,60 | |||
| 01.11.2024 | 17:19:58,861 | 65 | 183,74 | |
| 65 | 183,74 | |||
| 65 | 183,74 | |||
| 01.11.2024 | 17:19:49,052 | 25 | 183,72 | |
| 25 | 183,72 | |||
| 25 | 183,72 | |||
| 01.11.2024 | 17:19:36,862 | 19 | 183,64 | |
| 19 | 183,64 | |||
| 19 | 183,64 | |||
| 01.11.2024 | 17:19:15,961 | 40 | 183,74 | |
| 40 | 183,74 | |||
| 40 | 183,74 | |||
| 01.11.2024 | 17:19:05,444 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 01.11.2024 | 17:18:45,801 | 15 | 183,62 | |
| 15 | 183,62 | |||
| 15 | 183,62 | |||
| 01.11.2024 | 17:18:37,146 | 40 | 183,62 | |
| 40 | 183,62 | |||
| 40 | 183,62 | |||
| 01.11.2024 | 17:18:26,627 | 35 | 183,76 | |
| 35 | 183,76 | |||
| 35 | 183,76 | |||
| 01.11.2024 | 17:18:11,639 | 19 | 183,88 | |
| 19 | 183,88 | |||
| 19 | 183,88 | |||
| 01.11.2024 | 17:17:50,250 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 01.11.2024 | 17:17:44,596 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 01.11.2024 | 17:17:40,318 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 01.11.2024 | 17:17:23,383 | 9 | 183,96 | |
| 9 | 183,96 | |||
| 9 | 183,96 | |||
| 01.11.2024 | 17:17:10,069 | 20 | 184,02 | |
| 3 | 184,02 | |||
| 10 | 184,02 | |||
| 20 | 184,02 | |||
| 7 | 184,02 | |||
| 01.11.2024 | 17:17:07,920 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 01.11.2024 | 17:16:57,884 | 20 | 183,86 | |
| 20 | 183,86 | |||
| 20 | 183,86 | |||
| 01.11.2024 | 17:16:49,722 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 01.11.2024 | 17:16:31,946 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 01.11.2024 | 17:15:57,125 | 14 | 183,76 | |
| 14 | 183,76 | |||
| 14 | 183,76 | |||
| 01.11.2024 | 17:15:31,776 | 40 | 183,78 | |
| 40 | 183,78 | |||
| 40 | 183,78 | |||
| 01.11.2024 | 17:15:17,541 | 60 | 183,78 | |
| 50 | 183,78 | |||
| 10 | 183,78 | |||
| 60 | 183,78 | |||
| 01.11.2024 | 17:14:18,606 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 01.11.2024 | 17:14:09,834 | 50 | 183,84 | |
| 50 | 183,84 | |||
| 50 | 183,84 | |||
| 01.11.2024 | 17:14:04,624 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 01.11.2024 | 17:13:48,511 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 01.11.2024 | 17:13:20,762 | 200 | 183,76 | |
| 200 | 183,76 | |||
| 200 | 183,76 | |||
| 01.11.2024 | 17:13:14,164 | 85 | 183,84 | |
| 85 | 183,84 | |||
| 85 | 183,84 | |||
| 01.11.2024 | 17:13:03,111 | 200 | 183,78 | |
| 200 | 183,78 | |||
| 200 | 183,78 | |||
| 01.11.2024 | 17:12:23,547 | 35 | 183,80 | |
| 35 | 183,80 | |||
| 35 | 183,80 | |||
| 01.11.2024 | 17:12:11,614 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 01.11.2024 | 17:11:27,011 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 01.11.2024 | 17:11:16,572 | 35 | 183,80 | |
| 35 | 183,80 | |||
| 35 | 183,80 | |||
| 01.11.2024 | 17:11:14,405 | 35 | 183,78 | |
| 35 | 183,78 | |||
| 35 | 183,78 | |||
| 01.11.2024 | 17:10:56,531 | 200 | 183,86 | |
| 200 | 183,86 | |||
| 200 | 183,86 | |||
| 01.11.2024 | 17:10:55,533 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 01.11.2024 | 17:10:50,639 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 01.11.2024 | 17:10:34,931 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 01.11.2024 | 17:10:02,550 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 01.11.2024 | 17:09:48,832 | 100 | 183,86 | |
| 100 | 183,86 | |||
| 100 | 183,86 | |||
| 01.11.2024 | 17:09:33,360 | 349 | 183,78 | |
| 349 | 183,78 | |||
| 349 | 183,78 | |||
| 01.11.2024 | 17:09:25,147 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 01.11.2024 | 17:09:18,603 | 140 | 183,78 | |
| 140 | 183,78 | |||
| 140 | 183,78 | |||
| 01.11.2024 | 17:08:57,557 | 40 | 183,72 | |
| 40 | 183,72 | |||
| 40 | 183,72 | |||
| 01.11.2024 | 17:08:56,138 | 20 | 183,74 | |
| 20 | 183,74 | |||
| 20 | 183,74 | |||
| 01.11.2024 | 17:08:03,020 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 01.11.2024 | 17:07:38,419 | 180 | 183,74 | |
| 180 | 183,74 | |||
| 180 | 183,74 | |||
| 01.11.2024 | 17:07:29,898 | 20 | 183,76 | |
| 20 | 183,76 | |||
| 20 | 183,76 | |||
| 01.11.2024 | 17:07:11,741 | 12 | 183,78 | |
| 12 | 183,78 | |||
| 12 | 183,78 | |||
| 01.11.2024 | 17:06:51,572 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 100 | 183,70 | |||
| 01.11.2024 | 17:06:14,278 | 32 | 183,86 | |
| 32 | 183,86 | |||
| 32 | 183,86 | |||
| 01.11.2024 | 17:05:53,844 | 49 | 183,94 | |
| 49 | 183,94 | |||
| 49 | 183,94 | |||
| 01.11.2024 | 17:05:47,711 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 01.11.2024 | 17:05:19,669 | 48 | 183,94 | |
| 48 | 183,94 | |||
| 48 | 183,94 | |||
| 01.11.2024 | 17:05:10,122 | 61 | 183,86 | |
| 10 | 183,86 | |||
| 51 | 183,86 | |||
| 61 | 183,86 | |||
| 01.11.2024 | 17:04:32,971 | 80 | 183,96 | |
| 80 | 183,96 | |||
| 80 | 183,96 | |||
| 01.11.2024 | 17:04:25,048 | 120 | 184,02 | |
| 120 | 184,02 | |||
| 120 | 184,02 | |||
| 01.11.2024 | 17:04:12,618 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 01.11.2024 | 17:03:38,211 | 300 | 184,16 | |
| 300 | 184,16 | |||
| 300 | 184,16 | |||
| 01.11.2024 | 17:03:22,698 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 01.11.2024 | 17:03:14,318 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.11.2024 | 17:02:49,622 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 01.11.2024 | 17:02:14,105 | 595 | 184,04 | |
| 595 | 184,04 | |||
| 595 | 184,04 | |||
| 01.11.2024 | 17:01:56,979 | 544 | 184,00 | |
| 42 | 184,00 | |||
| 18 | 184,00 | |||
| 94 | 184,00 | |||
| 544 | 184,00 | |||
| 390 | 184,00 | |||
| 01.11.2024 | 17:01:53,722 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 01.11.2024 | 17:01:45,078 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 01.11.2024 | 17:01:38,751 | 234 | 183,84 | |
| 234 | 183,84 | |||
| 234 | 183,84 | |||
| 01.11.2024 | 17:01:14,960 | 80 | 183,80 | |
| 80 | 183,80 | |||
| 80 | 183,80 | |||
| 01.11.2024 | 17:01:09,490 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 01.11.2024 | 17:00:46,241 | 30 | 183,76 | |
| 30 | 183,76 | |||
| 30 | 183,76 | |||
| 01.11.2024 | 16:59:52,741 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 01.11.2024 | 16:59:29,521 | 35 | 183,72 | |
| 35 | 183,72 | |||
| 35 | 183,72 | |||
| 01.11.2024 | 16:58:51,378 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 01.11.2024 | 16:57:22,744 | 21 | 183,60 | |
| 21 | 183,60 | |||
| 21 | 183,60 | |||
| 01.11.2024 | 16:57:19,916 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 01.11.2024 | 16:57:06,198 | 40 | 183,68 | |
| 40 | 183,68 | |||
| 40 | 183,68 | |||
| 01.11.2024 | 16:56:52,534 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 01.11.2024 | 16:56:52,076 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 01.11.2024 | 16:54:49,113 | 60 | 183,80 | |
| 60 | 183,80 | |||
| 60 | 183,80 | |||
| 01.11.2024 | 16:54:30,534 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 01.11.2024 | 16:54:25,733 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 01.11.2024 | 16:54:25,260 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 01.11.2024 | 16:54:09,627 | 950 | 183,74 | |
| 950 | 183,74 | |||
| 950 | 183,74 | |||
| 01.11.2024 | 16:53:52,516 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 01.11.2024 | 16:53:49,348 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 01.11.2024 | 16:52:44,154 | 43 | 183,58 | |
| 43 | 183,58 | |||
| 43 | 183,58 | |||
| 01.11.2024 | 16:51:53,106 | 50 | 183,46 | |
| 50 | 183,46 | |||
| 50 | 183,46 | |||
| 01.11.2024 | 16:51:46,703 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 01.11.2024 | 16:51:44,297 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 01.11.2024 | 16:50:44,760 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 01.11.2024 | 16:49:06,607 | 49 | 184,06 | |
| 49 | 184,06 | |||
| 49 | 184,06 | |||
| 01.11.2024 | 16:48:57,116 | 60 | 184,06 | |
| 60 | 184,06 | |||
| 60 | 184,06 | |||
| 01.11.2024 | 16:47:43,276 | 11 | 184,12 | |
| 11 | 184,12 | |||
| 11 | 184,12 | |||
| 01.11.2024 | 16:47:26,876 | 17 | 184,08 | |
| 17 | 184,08 | |||
| 17 | 184,08 | |||
| 01.11.2024 | 16:46:51,351 | 7 | 184,18 | |
| 7 | 184,18 | |||
| 7 | 184,18 | |||
| 01.11.2024 | 16:46:39,213 | 65 | 184,08 | |
| 65 | 184,08 | |||
| 65 | 184,08 | |||
| 01.11.2024 | 16:46:32,379 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 01.11.2024 | 16:46:28,216 | 70 | 184,04 | |
| 70 | 184,04 | |||
| 70 | 184,04 | |||
| 01.11.2024 | 16:45:33,808 | 50 | 184,14 | |
| 50 | 184,14 | |||
| 50 | 184,14 | |||
| 01.11.2024 | 16:45:26,651 | 60 | 184,20 | |
| 60 | 184,20 | |||
| 60 | 184,20 | |||
| 01.11.2024 | 16:44:53,968 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 01.11.2024 | 16:44:32,988 | 25 | 184,10 | |
| 25 | 184,10 | |||
| 25 | 184,10 | |||
| 01.11.2024 | 16:44:14,308 | 50 | 184,12 | |
| 50 | 184,12 | |||
| 50 | 184,12 | |||
| 01.11.2024 | 16:44:04,921 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 01.11.2024 | 16:44:02,528 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 01.11.2024 | 16:43:55,041 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 01.11.2024 | 16:43:14,447 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 01.11.2024 | 16:42:46,765 | 15 | 184,12 | |
| 15 | 184,12 | |||
| 15 | 184,12 | |||
| 01.11.2024 | 16:42:39,554 | 40 | 184,16 | |
| 40 | 184,16 | |||
| 40 | 184,16 | |||
| 01.11.2024 | 16:42:31,423 | 25 | 184,10 | |
| 25 | 184,10 | |||
| 25 | 184,10 | |||
| 01.11.2024 | 16:42:20,878 | 15 | 184,14 | |
| 15 | 184,14 | |||
| 15 | 184,14 | |||
| 01.11.2024 | 16:42:04,492 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 01.11.2024 | 16:41:21,449 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 01.11.2024 | 16:41:13,758 | 35 | 184,10 | |
| 35 | 184,10 | |||
| 35 | 184,10 | |||
| 01.11.2024 | 16:41:10,019 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 01.11.2024 | 16:40:56,182 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 01.11.2024 | 16:40:54,776 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 01.11.2024 | 16:40:52,710 | 22 | 184,28 | |
| 22 | 184,28 | |||
| 22 | 184,28 | |||
| 01.11.2024 | 16:40:28,851 | 40 | 184,26 | |
| 40 | 184,26 | |||
| 40 | 184,26 | |||
| 01.11.2024 | 16:40:21,499 | 150 | 184,22 | |
| 150 | 184,22 | |||
| 150 | 184,22 | |||
| 01.11.2024 | 16:40:18,579 | 15 | 184,24 | |
| 15 | 184,24 | |||
| 15 | 184,24 | |||
| 01.11.2024 | 16:40:03,253 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 01.11.2024 | 16:39:44,716 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 01.11.2024 | 16:39:41,377 | 400 | 184,24 | |
| 400 | 184,24 | |||
| 400 | 184,24 | |||
| 01.11.2024 | 16:39:12,337 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 01.11.2024 | 16:39:04,608 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 01.11.2024 | 16:38:59,918 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 30 | 184,20 | |||
| 01.11.2024 | 16:37:22,862 | 30 | 183,94 | |
| 30 | 183,94 | |||
| 30 | 183,94 | |||
| 01.11.2024 | 16:36:05,202 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 01.11.2024 | 16:35:42,375 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 01.11.2024 | 16:35:34,564 | 150 | 184,14 | |
| 150 | 184,14 | |||
| 150 | 184,14 | |||
| 01.11.2024 | 16:35:28,847 | 21 | 184,24 | |
| 21 | 184,24 | |||
| 21 | 184,24 | |||
| 01.11.2024 | 16:35:04,327 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 01.11.2024 | 16:34:51,461 | 35 | 184,26 | |
| 35 | 184,26 | |||
| 35 | 184,26 | |||
| 01.11.2024 | 16:34:43,853 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 01.11.2024 | 16:34:20,808 | 100 | 184,24 | |
| 100 | 184,24 | |||
| 100 | 184,24 | |||
| 01.11.2024 | 16:34:05,927 | 439 | 184,50 | |
| 404 | 184,50 | |||
| 439 | 184,50 | |||
| 25 | 184,50 | |||
| 10 | 184,50 | |||
| 01.11.2024 | 16:34:04,975 | 80 | 184,30 | |
| 67 | 184,30 | |||
| 80 | 184,30 | |||
| 13 | 184,30 | |||
| 01.11.2024 | 16:34:00,547 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 01.11.2024 | 16:33:35,805 | 49 | 184,20 | |
| 49 | 184,20 | |||
| 49 | 184,20 | |||
| 01.11.2024 | 16:32:55,624 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 01.11.2024 | 16:32:41,833 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 01.11.2024 | 16:32:30,662 | 20 | 184,22 | |
| 20 | 184,22 | |||
| 20 | 184,22 | |||
| 01.11.2024 | 16:32:18,922 | 27 | 184,28 | |
| 27 | 184,28 | |||
| 27 | 184,28 | |||
| 01.11.2024 | 16:31:50,298 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 01.11.2024 | 16:31:42,233 | 75 | 184,10 | |
| 75 | 184,10 | |||
| 75 | 184,10 | |||
| 01.11.2024 | 16:31:20,597 | 25 | 184,14 | |
| 25 | 184,14 | |||
| 25 | 184,14 | |||
| 01.11.2024 | 16:31:04,461 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 01.11.2024 | 16:30:21,773 | 85 | 184,08 | |
| 85 | 184,08 | |||
| 85 | 184,08 | |||
| 01.11.2024 | 16:29:55,907 | 20 | 184,16 | |
| 20 | 184,16 | |||
| 20 | 184,16 | |||
| 01.11.2024 | 16:29:45,849 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 01.11.2024 | 16:29:42,730 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 01.11.2024 | 16:29:22,209 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 01.11.2024 | 16:29:21,954 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 01.11.2024 | 16:29:14,272 | 40 | 184,24 | |
| 40 | 184,24 | |||
| 40 | 184,24 | |||
| 01.11.2024 | 16:29:04,124 | 9 | 184,24 | |
| 9 | 184,24 | |||
| 9 | 184,24 | |||
| 01.11.2024 | 16:28:59,397 | 42 | 184,28 | |
| 42 | 184,28 | |||
| 42 | 184,28 | |||
| 01.11.2024 | 16:28:56,387 | 1 000 | 184,18 | |
| 1 000 | 184,18 | |||
| 1 000 | 184,18 | |||
| 01.11.2024 | 16:28:12,369 | 100 | 184,22 | |
| 100 | 184,22 | |||
| 100 | 184,22 | |||
| 01.11.2024 | 16:28:04,926 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 01.11.2024 | 16:28:02,611 | 9 | 184,24 | |
| 9 | 184,24 | |||
| 9 | 184,24 | |||
| 01.11.2024 | 16:27:44,836 | 15 | 184,24 | |
| 15 | 184,24 | |||
| 15 | 184,24 | |||
| 01.11.2024 | 16:27:36,987 | 27 | 184,28 | |
| 27 | 184,28 | |||
| 27 | 184,28 | |||
| 01.11.2024 | 16:27:28,155 | 18 | 184,28 | |
| 18 | 184,28 | |||
| 18 | 184,28 | |||
| 01.11.2024 | 16:27:21,751 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 01.11.2024 | 16:27:00,155 | 38 | 184,22 | |
| 38 | 184,22 | |||
| 38 | 184,22 | |||
| 01.11.2024 | 16:26:39,251 | 60 | 184,22 | |
| 60 | 184,22 | |||
| 42 | 184,22 | |||
| 18 | 184,22 | |||
| 01.11.2024 | 16:26:38,118 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 01.11.2024 | 16:26:00,469 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 30 | 184,20 | |||
| 01.11.2024 | 16:25:53,431 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 01.11.2024 | 16:25:45,177 | 50 | 184,24 | |
| 50 | 184,24 | |||
| 50 | 184,24 | |||
| 01.11.2024 | 16:25:35,466 | 9 | 184,24 | |
| 9 | 184,24 | |||
| 9 | 184,24 | |||
| 01.11.2024 | 16:25:14,817 | 60 | 184,18 | |
| 60 | 184,18 | |||
| 60 | 184,18 | |||
| 01.11.2024 | 16:25:10,457 | 8 | 184,20 | |
| 8 | 184,20 | |||
| 8 | 184,20 | |||
| 01.11.2024 | 16:24:41,337 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 01.11.2024 | 16:24:35,611 | 21 | 184,18 | |
| 21 | 184,18 | |||
| 21 | 184,18 | |||
| 01.11.2024 | 16:24:21,628 | 1 430 | 184,16 | |
| 1 430 | 184,16 | |||
| 1 430 | 184,16 | |||
| 01.11.2024 | 16:23:51,212 | 1 500 | 184,16 | |
| 1 500 | 184,16 | |||
| 1 500 | 184,16 | |||
| 01.11.2024 | 16:22:47,390 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 01.11.2024 | 16:22:36,021 | 13 | 184,10 | |
| 13 | 184,10 | |||
| 13 | 184,10 | |||
| 01.11.2024 | 16:22:26,330 | 123 | 184,00 | |
| 123 | 184,00 | |||
| 108 | 184,00 | |||
| 15 | 184,00 | |||
| 01.11.2024 | 16:22:12,507 | 8 | 183,94 | |
| 8 | 183,94 | |||
| 8 | 183,94 | |||
| 01.11.2024 | 16:21:30,887 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 01.11.2024 | 16:21:16,353 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 01.11.2024 | 16:20:43,371 | 54 | 183,94 | |
| 54 | 183,94 | |||
| 54 | 183,94 | |||
| 01.11.2024 | 16:20:25,865 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 01.11.2024 | 16:19:58,087 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 01.11.2024 | 16:19:45,210 | 120 | 183,88 | |
| 120 | 183,88 | |||
| 120 | 183,88 | |||
| 01.11.2024 | 16:19:30,406 | 144 | 183,82 | |
| 144 | 183,82 | |||
| 144 | 183,82 | |||
| 01.11.2024 | 16:17:47,785 | 17 | 183,86 | |
| 17 | 183,86 | |||
| 17 | 183,86 | |||
| 01.11.2024 | 16:17:40,359 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 01.11.2024 | 16:16:31,594 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 01.11.2024 | 16:16:06,313 | 25 | 184,16 | |
| 5 | 184,16 | |||
| 20 | 184,16 | |||
| 15 | 184,16 | |||
| 10 | 184,16 | |||
| 01.11.2024 | 16:15:47,795 | 1 200 | 184,10 | |
| 1 200 | 184,10 | |||
| 1 200 | 184,10 | |||
| 01.11.2024 | 16:15:46,373 | 763 | 184,08 | |
| 763 | 184,08 | |||
| 763 | 184,08 | |||
| 01.11.2024 | 16:15:07,244 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 01.11.2024 | 16:14:59,151 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 01.11.2024 | 16:14:54,673 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.11.2024 | 16:14:51,792 | 4 | 183,98 | |
| 4 | 183,98 | |||
| 4 | 183,98 | |||
| 01.11.2024 | 16:14:47,698 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 01.11.2024 | 16:14:39,064 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00