Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

396

831

22,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	11:43:50,520	8		22,885
			8	22,885
			8	22,885
13.03.2025	11:43:16,336	59		22,905
			59	22,905
			59	22,905
13.03.2025	11:43:00,806	10		22,895
			10	22,895
			10	22,895
13.03.2025	11:38:41,158	230		22,895
			230	22,895
			230	22,895
13.03.2025	11:38:14,764	99		22,90
			99	22,90
			99	22,90
13.03.2025	11:35:46,767	326		22,90
			326	22,90
			326	22,90
13.03.2025	11:34:03,132	4		22,91
			4	22,91
			4	22,91
13.03.2025	11:32:57,418	200		22,91
			200	22,91
			200	22,91
13.03.2025	11:31:37,128	127		22,95
			127	22,95
			127	22,95
13.03.2025	11:31:24,257	20		22,955
			20	22,955
			20	22,955
13.03.2025	11:30:41,572	200		22,945
			200	22,945
			200	22,945
13.03.2025	11:30:01,656	10		22,94
			10	22,94
			10	22,94
13.03.2025	11:30:00,223	800		22,93
			800	22,93
			800	22,93
13.03.2025	11:29:24,826	44		22,915
			44	22,915
			44	22,915
13.03.2025	11:29:01,098	202		22,905
			202	22,905
			202	22,905
13.03.2025	11:27:55,158	2 000		22,92
			2 000	22,92
			2 000	22,92
13.03.2025	11:25:17,825	34		22,855
			34	22,855
			34	22,855
13.03.2025	11:25:13,750	200		22,85
			200	22,85
			200	22,85
13.03.2025	11:23:14,624	60		22,835
			60	22,835
			60	22,835
13.03.2025	11:20:51,455	200		22,85
			200	22,85
			200	22,85
13.03.2025	11:20:31,040	75		22,83
			75	22,83
			75	22,83
13.03.2025	11:19:25,369	3		22,84
			3	22,84
			3	22,84
13.03.2025	11:18:52,322	1		22,845
			1	22,845
			1	22,845
13.03.2025	11:18:50,837	100		22,835
			100	22,835
			100	22,835
13.03.2025	11:18:49,304	500		22,84
			500	22,84
			500	22,84
13.03.2025	11:18:28,400	50		22,85
			50	22,85
			50	22,85
13.03.2025	11:17:25,592	10		22,815
			10	22,815
			10	22,815
13.03.2025	11:17:16,936	200		22,82
			200	22,82
			200	22,82
13.03.2025	11:16:29,886	100		22,815
			100	22,815
			100	22,815
13.03.2025	11:16:29,233	800		22,805
			800	22,805
			800	22,805
13.03.2025	11:15:57,876	20		22,81
			20	22,81
			20	22,81
13.03.2025	11:15:50,180	40		22,82
			40	22,82
			40	22,82
13.03.2025	11:14:28,278	5		22,815
			5	22,815
			5	22,815
13.03.2025	11:12:43,841	100		22,845
			100	22,845
			100	22,845
13.03.2025	11:12:08,868	100		22,845
			100	22,845
			100	22,845
13.03.2025	11:11:50,090	65		22,835
			65	22,835
			65	22,835
13.03.2025	11:11:23,646	100		22,85
			100	22,85
			100	22,85
13.03.2025	11:10:52,119	175		22,84
			175	22,84
			175	22,84
13.03.2025	11:10:21,135	1 000		22,815
			1 000	22,815
			1 000	22,815
13.03.2025	11:10:06,293	150		22,81
			150	22,81
			150	22,81
13.03.2025	11:08:33,469	1 000		22,81
			1 000	22,81
			1 000	22,81
13.03.2025	11:08:13,907	15		22,82
			15	22,82
			15	22,82
13.03.2025	11:07:10,358	25		22,845
			25	22,845
			25	22,845
13.03.2025	11:07:09,041	100		22,835
			100	22,835
			100	22,835
13.03.2025	11:06:42,992	300		22,835
			300	22,835
			300	22,835
13.03.2025	11:06:42,183	20		22,845
			20	22,845
			20	22,845
13.03.2025	11:05:35,489	185		22,855
			185	22,855
			185	22,855
13.03.2025	11:04:31,772	500		22,87
			500	22,87
			500	22,87
13.03.2025	11:03:43,795	100		22,865
			100	22,865
			100	22,865
13.03.2025	11:03:14,850	140		22,885
			140	22,885
			140	22,885
13.03.2025	10:58:31,655	13		22,855
			13	22,855
			13	22,855
13.03.2025	10:58:17,326	100		22,835
			100	22,835
			100	22,835
13.03.2025	10:57:12,982	13		22,85
			13	22,85
			13	22,85
13.03.2025	10:56:10,665	50		22,845
			50	22,845
			50	22,845
13.03.2025	10:54:09,794	34		22,845
			34	22,845
			34	22,845
13.03.2025	10:52:54,822	50		22,88
			50	22,88
			50	22,88
13.03.2025	10:48:34,924	7		22,85
			7	22,85
			7	22,85
13.03.2025	10:46:25,427	200		22,825
			200	22,825
			200	22,825
13.03.2025	10:45:47,781	175		22,845
			175	22,845
			175	22,845
13.03.2025	10:45:28,635	90		22,86
			90	22,86
			90	22,86
13.03.2025	10:44:58,220	200		22,84
			200	22,84
			200	22,84
13.03.2025	10:44:58,071	50		22,84
			50	22,84
			50	22,84
13.03.2025	10:44:56,091	50		22,84
			50	22,84
			50	22,84
13.03.2025	10:44:35,117	2 500		22,84
			2 500	22,84
			2 500	22,84
13.03.2025	10:44:20,457	326		22,835
			326	22,835
			326	22,835
13.03.2025	10:43:34,297	631		22,825
			631	22,825
			631	22,825
13.03.2025	10:42:52,677	100		22,825
			100	22,825
			100	22,825
13.03.2025	10:42:35,328	2		22,82
			2	22,82
			2	22,82
13.03.2025	10:42:34,809	90		22,835
			90	22,835
			90	22,835
13.03.2025	10:42:17,310	90		22,825
			90	22,825
			90	22,825
13.03.2025	10:41:46,497	422		22,835
			422	22,835
			422	22,835
13.03.2025	10:40:57,631	700		22,85
			700	22,85
			400	22,85
			300	22,85
13.03.2025	10:40:29,584	40		22,865
			40	22,865
			40	22,865
13.03.2025	10:40:10,280	100		22,865
			100	22,865
			100	22,865
13.03.2025	10:39:48,877	120		22,845
			120	22,845
			120	22,845
13.03.2025	10:39:17,148	220		22,83
			220	22,83
			220	22,83
13.03.2025	10:36:17,412	446		22,82
			446	22,82
			446	22,82
13.03.2025	10:35:21,361	1 000		22,805
			1 000	22,805
			1 000	22,805
13.03.2025	10:34:42,474	2		22,80
			2	22,80
			2	22,80
13.03.2025	10:33:43,571	18		22,815
			18	22,815
			18	22,815
13.03.2025	10:33:02,555	40		22,82
			40	22,82
			40	22,82
13.03.2025	10:33:00,853	10		22,795
			10	22,795
			10	22,795
13.03.2025	10:32:05,898	1		22,805
			1	22,805
			1	22,805
13.03.2025	10:30:52,513	700		22,79
			700	22,79
			700	22,79
13.03.2025	10:29:18,636	40		22,79
			40	22,79
			40	22,79
13.03.2025	10:28:56,513	13		22,79
			13	22,79
			13	22,79
13.03.2025	10:27:41,086	59		22,80
			59	22,80
			59	22,80
13.03.2025	10:26:13,775	300		22,795
			300	22,795
			300	22,795
13.03.2025	10:25:38,779	25		22,79
			25	22,79
			25	22,79
13.03.2025	10:25:21,536	7		22,77
			7	22,77
			7	22,77
13.03.2025	10:24:26,348	50		22,815
			50	22,815
			50	22,815
13.03.2025	10:23:17,914	100		22,785
			100	22,785
			100	22,785
13.03.2025	10:21:46,107	20		22,74
			20	22,74
			20	22,74
13.03.2025	10:21:26,618	250		22,73
			250	22,73
			250	22,73
13.03.2025	10:21:01,578	400		22,74
			400	22,74
			400	22,74
13.03.2025	10:20:56,300	200		22,735
			200	22,735
			200	22,735
13.03.2025	10:19:18,364	50		22,795
			50	22,795
			50	22,795
13.03.2025	10:18:59,552	78		22,78
			78	22,78
			78	22,78
13.03.2025	10:17:18,292	50		22,785
			50	22,785
			50	22,785
13.03.2025	10:16:17,386	200		22,78
			200	22,78
			200	22,78
13.03.2025	10:14:17,190	300		22,735
			300	22,735
			300	22,735
13.03.2025	10:13:47,214	500		22,75
			500	22,75
			500	22,75
13.03.2025	10:13:39,274	34		22,74
			34	22,74
			34	22,74
13.03.2025	10:12:38,601	2 500		22,71
			2 500	22,71
			2 500	22,71
13.03.2025	10:11:56,466	1 680		22,705
			1 680	22,705
			1 680	22,705
13.03.2025	10:09:23,409	50		22,65
			50	22,65
			50	22,65
13.03.2025	10:08:55,328	100		22,66
			100	22,66
			100	22,66
13.03.2025	10:08:52,526	239		22,67
			239	22,67
			239	22,67
13.03.2025	10:08:31,102	65		22,67
			65	22,67
			65	22,67
13.03.2025	10:07:06,364	170		22,645
			170	22,645
			170	22,645
13.03.2025	10:06:51,420	10		22,68
			10	22,68
			10	22,68
13.03.2025	10:06:41,281	50		22,675
			50	22,675
			50	22,675
13.03.2025	10:03:21,624	240		22,685
			240	22,685
			240	22,685
13.03.2025	10:02:26,173	50		22,71
			50	22,71
			50	22,71
13.03.2025	10:02:25,227	1		22,71
			1	22,71
			1	22,71
13.03.2025	10:02:10,252	500		22,70
			500	22,70
			500	22,70
13.03.2025	10:02:10,104	11		22,71
			11	22,71
			11	22,71
13.03.2025	10:02:01,502	50		22,725
			50	22,725
			50	22,725
13.03.2025	10:01:42,631	100		22,73
			100	22,73
			100	22,73
13.03.2025	10:00:49,726	150		22,80
			150	22,80
			150	22,80
13.03.2025	10:00:03,330	500		22,835
			500	22,835
			500	22,835
13.03.2025	09:59:17,506	2 500		22,80
			2 500	22,80
			2 500	22,80
13.03.2025	09:58:12,263	141		22,80
			141	22,80
			141	22,80
13.03.2025	09:57:59,556	55		22,80
			55	22,80
			55	22,80
13.03.2025	09:56:58,464	22		22,75
			22	22,75
			22	22,75
13.03.2025	09:55:47,165	38		22,67
			38	22,67
			38	22,67
13.03.2025	09:54:50,425	500		22,675
			500	22,675
			500	22,675
13.03.2025	09:54:25,133	3		22,68
			3	22,68
			3	22,68
13.03.2025	09:54:17,680	3		22,69
			3	22,69
			3	22,69
13.03.2025	09:53:53,237	27		22,675
			27	22,675
			27	22,675
13.03.2025	09:53:09,562	200		22,70
			200	22,70
			200	22,70
13.03.2025	09:51:52,475	400		22,755
			400	22,755
			400	22,755
13.03.2025	09:51:38,984	110		22,73
			110	22,73
			110	22,73
13.03.2025	09:51:32,529	825		22,73
			825	22,73
			825	22,73
13.03.2025	09:51:17,398	150		22,715
			150	22,715
			150	22,715
13.03.2025	09:51:15,441	200		22,725
			200	22,725
			200	22,725
13.03.2025	09:50:29,161	200		22,70
			200	22,70
			200	22,70
13.03.2025	09:50:03,060	450		22,71
			450	22,71
			450	22,71
13.03.2025	09:49:58,782	300		22,70
			300	22,70
			300	22,70
13.03.2025	09:49:29,831	50		22,725
			50	22,725
			50	22,725
13.03.2025	09:49:02,689	1 000		22,705
			1 000	22,705
			1 000	22,705
13.03.2025	09:49:02,219	4		22,715
			4	22,715
			4	22,715
13.03.2025	09:48:59,240	300		22,715
			300	22,715
			300	22,715
13.03.2025	09:48:53,246	6		22,72
			6	22,72
			6	22,72
13.03.2025	09:48:24,341	8		22,715
			8	22,715
			8	22,715
13.03.2025	09:46:44,687	10		22,705
			10	22,705
			10	22,705
13.03.2025	09:45:50,085	500		22,665
			500	22,665
			500	22,665
13.03.2025	09:44:37,542	364		22,66
			364	22,66
			364	22,66
13.03.2025	09:43:34,314	2 035		22,63
			2 035	22,63
			2 035	22,63
13.03.2025	09:41:47,168	201		22,635
			201	22,635
			201	22,635
13.03.2025	09:41:39,067	25		22,64
			25	22,64
			25	22,64
13.03.2025	09:41:13,004	1 000		22,645
			1 000	22,645
			1 000	22,645
13.03.2025	09:40:51,412	500		22,625
			500	22,625
			500	22,625
13.03.2025	09:40:29,619	2		22,625
			2	22,625
			2	22,625
13.03.2025	09:40:02,693	2		22,66
			2	22,66
			2	22,66
13.03.2025	09:39:43,080	90		22,67
			90	22,67
			90	22,67
13.03.2025	09:38:52,207	2 500		22,67
			2 500	22,67
			2 500	22,67
13.03.2025	09:36:41,729	1		22,715
			1	22,715
			1	22,715
13.03.2025	09:36:13,591	555		22,725
			555	22,725
			555	22,725
13.03.2025	09:35:54,841	100		22,725
			100	22,725
			100	22,725
13.03.2025	09:35:18,066	20		22,71
			20	22,71
			20	22,71
13.03.2025	09:35:17,071	187		22,71
			187	22,71
			187	22,71
13.03.2025	09:34:03,566	96		22,68
			96	22,68
			96	22,68
13.03.2025	09:33:28,751	50		22,68
			50	22,68
			50	22,68
13.03.2025	09:33:22,957	999		22,69
			999	22,69
			999	22,69
13.03.2025	09:33:17,973	200		22,70
			200	22,70
			200	22,70
13.03.2025	09:33:02,542	500		22,685
			500	22,685
			500	22,685
13.03.2025	09:33:01,312	750		22,68
			750	22,68
			750	22,68
13.03.2025	09:31:23,876	2		22,645
			2	22,645
			2	22,645
13.03.2025	09:28:29,656	100		22,69
			100	22,69
			100	22,69
13.03.2025	09:28:08,164	50		22,69
			50	22,69
			50	22,69
13.03.2025	09:27:52,767	132		22,685
			132	22,685
			132	22,685
13.03.2025	09:27:18,761	11 500		22,62
			11 500	22,62
			11 500	22,62
13.03.2025	09:27:01,270	2 500		22,66
			2 500	22,66
			2 500	22,66
13.03.2025	09:26:23,536	50		22,655
			50	22,655
			50	22,655
13.03.2025	09:26:06,263	8		22,665
			8	22,665
			8	22,665
13.03.2025	09:25:39,055	13		22,66
			13	22,66
			13	22,66
13.03.2025	09:24:08,767	71		22,65
			71	22,65
			71	22,65
13.03.2025	09:23:41,659	22		22,685
			22	22,685
			22	22,685
13.03.2025	09:23:36,461	497		22,68
			497	22,68
			497	22,68
13.03.2025	09:23:32,124	100		22,69
			100	22,69
			100	22,69
13.03.2025	09:23:27,437	276		22,70
			276	22,70
			276	22,70
13.03.2025	09:23:12,158	2		22,665
			2	22,665
			2	22,665
13.03.2025	09:22:47,230	400		22,72
			400	22,72
			400	22,72
13.03.2025	09:22:46,688	500		22,71
			500	22,71
			500	22,71
13.03.2025	09:22:15,843	300		22,725
			300	22,725
			300	22,725
13.03.2025	09:22:05,597	1		22,725
			1	22,725
			1	22,725
13.03.2025	09:22:02,266	100		22,71
			100	22,71
			100	22,71
13.03.2025	09:21:21,952	4		22,715
			4	22,715
			4	22,715
13.03.2025	09:20:34,239	150		22,70
			150	22,70
			150	22,70
13.03.2025	09:20:03,730	1 000		22,64
			1 000	22,64
			1 000	22,64
13.03.2025	09:19:46,765	485		22,645
			485	22,645
			485	22,645
13.03.2025	09:19:33,610	10		22,67
			10	22,67
			10	22,67
13.03.2025	09:19:16,463	50		22,625
			50	22,625
			50	22,625
13.03.2025	09:19:03,185	300		22,605
			300	22,605
			300	22,605
13.03.2025	09:18:16,344	25		22,57
			25	22,57
			25	22,57
13.03.2025	09:18:05,971	550		22,60
			50	22,60
			500	22,60
			550	22,60
13.03.2025	09:18:04,340	250		22,61
			250	22,61
			250	22,61
13.03.2025	09:18:00,340	50		22,62
			50	22,62
			50	22,62
13.03.2025	09:17:59,369	1 000		22,66
			1 000	22,66
			1 000	22,66
13.03.2025	09:16:28,366	80		22,63
			80	22,63
			80	22,63
13.03.2025	09:15:54,367	1		22,66
			1	22,66
			1	22,66
13.03.2025	09:15:13,199	10		22,725
			10	22,725
			10	22,725
13.03.2025	09:14:35,307	3		22,755
			3	22,755
			3	22,755
13.03.2025	09:13:53,492	100		22,755
			100	22,755
			100	22,755
13.03.2025	09:13:11,252	100		22,78
			100	22,78
			100	22,78
13.03.2025	09:12:53,384	1		22,79
			1	22,79
			1	22,79
13.03.2025	09:12:42,590	1 000		22,80
			1 000	22,80
			1 000	22,80
13.03.2025	09:11:54,284	200		22,78
			200	22,78
			200	22,78
13.03.2025	09:11:32,160	500		22,80
			500	22,80
			500	22,80
13.03.2025	09:11:13,930	20		22,79
			20	22,79
			20	22,79
13.03.2025	09:10:57,947	975		22,80
			675	22,80
			300	22,80
			975	22,80
13.03.2025	09:10:47,624	100		22,815
			100	22,815
			100	22,815
13.03.2025	09:10:41,060	2		22,81
			2	22,81
			2	22,81
13.03.2025	09:09:31,586	2 000		22,81
			2 000	22,81
			2 000	22,81
13.03.2025	09:09:01,631	20		22,80
			20	22,80
			20	22,80
13.03.2025	09:08:13,727	15		22,765
			15	22,765
			15	22,765
13.03.2025	09:04:42,182	11		22,645
			11	22,645
			11	22,645
13.03.2025	09:04:39,200	100		22,645
			100	22,645
			100	22,645
13.03.2025	09:04:36,506	1		22,67
			1	22,67
			1	22,67
13.03.2025	09:04:34,966	148		22,665
			148	22,665
			148	22,665
13.03.2025	09:04:33,017	252		22,685
			52	22,685
			252	22,685
			200	22,685
13.03.2025	09:04:32,874	289		22,70
			289	22,70
			89	22,70
			200	22,70
13.03.2025	09:04:32,083	300		22,72
			100	22,72
			300	22,72
			200	22,72
13.03.2025	09:04:31,019	25		22,73
			25	22,73
			25	22,73
13.03.2025	09:04:26,149	25		22,75
			25	22,75
			25	22,75
13.03.2025	09:03:55,294	40		22,765
			40	22,765
			40	22,765
13.03.2025	09:03:16,760	180		22,74
			180	22,74
			180	22,74
13.03.2025	09:03:06,556	100		22,75
			100	22,75
			100	22,75
13.03.2025	09:02:22,119	100		22,765
			100	22,765
			100	22,765
13.03.2025	09:01:44,748	100		22,74
			100	22,74
			100	22,74
13.03.2025	09:01:44,475	44		22,725
			44	22,725
			44	22,725
13.03.2025	09:01:44,340	125		22,75
			125	22,75
			125	22,75
13.03.2025	09:01:19,894	235		22,755
			235	22,755
			235	22,755
13.03.2025	09:01:05,526	1 025		22,755
			25	22,755
			1 000	22,755
			1 025	22,755
13.03.2025	09:01:05,428	35		22,755
			35	22,755
			10	22,755
			25	22,755
13.03.2025	09:01:05,338	100		22,755
			100	22,755
			100	22,755
13.03.2025	09:01:04,428	200		22,76
			200	22,76
			200	22,76
13.03.2025	09:00:58,503	20		22,77
			20	22,77
			20	22,77
13.03.2025	09:00:36,968	77		22,785
			77	22,785
			77	22,785
13.03.2025	09:00:36,705	670		22,80
			150	22,80
			250	22,80
			10	22,80
			55	22,80
			15	22,80
			100	22,80
			40	22,80
			670	22,80
			50	22,80
13.03.2025	09:00:23,148	670		22,805
			670	22,805
			670	22,805
13.03.2025	09:00:22,644	90		22,81
			90	22,81
			90	22,81
13.03.2025	09:00:20,206	30		22,82
			30	22,82
			30	22,82
13.03.2025	09:00:19,787	88		22,85
			88	22,85
			88	22,85
13.03.2025	09:00:19,398	100		22,86
			100	22,86
			100	22,86
13.03.2025	09:00:18,797	2 700		22,85
			200	22,85
			920	22,85
			2 500	22,85
			200	22,85
			1 580	22,85
13.03.2025	09:00:14,791	2 520		22,85
			20	22,85
			2 420	22,85
			2 500	22,85
			100	22,85
13.03.2025	08:56:23,564	1 000		22,865
			1 000	22,865
			1 000	22,865
13.03.2025	08:56:16,252	1 000		22,865
			630	22,865
			370	22,865
			1 000	22,865
13.03.2025	08:56:02,410	10		22,90
			10	22,90
			10	22,90
13.03.2025	08:55:37,639	1		22,915
			1	22,915
			1	22,915
13.03.2025	08:54:03,283	15		22,90
			15	22,90
			15	22,90
13.03.2025	08:51:48,356	29		22,90
			29	22,90
			29	22,90
13.03.2025	08:51:27,290	13		22,915
			13	22,915
			13	22,915
13.03.2025	08:49:49,569	35		22,865
			35	22,865
			35	22,865
13.03.2025	08:49:08,428	125		22,865
			125	22,865
			125	22,865
13.03.2025	08:47:10,644	30		22,905
			30	22,905
			30	22,905
13.03.2025	08:46:44,446	15		22,905
			15	22,905
			15	22,905
13.03.2025	08:46:29,683	100		22,925
			100	22,925
			100	22,925
13.03.2025	08:46:19,235	500		22,905
			500	22,905
			500	22,905
13.03.2025	08:45:22,167	100		22,905
			100	22,905
			100	22,905
13.03.2025	08:45:05,436	781		22,905
			781	22,905
			781	22,905
13.03.2025	08:44:49,714	15		22,905
			15	22,905
			15	22,905
13.03.2025	08:43:14,823	184		22,905
			184	22,905
			184	22,905
13.03.2025	08:42:55,490	100		22,905
			100	22,905
			100	22,905
13.03.2025	08:40:42,465	500		22,905
			100	22,905
			400	22,905
			500	22,905
13.03.2025	08:40:31,416	250		22,925
			250	22,925
			250	22,925
13.03.2025	08:40:09,876	250		22,925
			250	22,925
			250	22,925
13.03.2025	08:38:13,448	500		22,93
			98	22,93
			302	22,93
			500	22,93
			100	22,93
13.03.2025	08:37:51,572	131		22,93
			100	22,93
			31	22,93
			131	22,93
13.03.2025	08:36:39,705	131		22,995
			131	22,995
			131	22,995
13.03.2025	08:35:08,856	400		22,995
			400	22,995
			400	22,995
13.03.2025	08:34:49,534	2		23,035
			2	23,035
			2	23,035
13.03.2025	08:34:04,437	600		23,035
			500	23,035
			100	23,035
			600	23,035
13.03.2025	08:33:31,251	8		22,92
			8	22,92
			8	22,92
13.03.2025	08:30:45,359	20		22,92
			20	22,92
			20	22,92
13.03.2025	08:28:20,138	79		22,92
			79	22,92
			79	22,92
13.03.2025	08:28:03,800	5		23,035
			5	23,035
			5	23,035
13.03.2025	08:24:09,927	33		23,07
			33	23,07
			33	23,07
13.03.2025	08:23:45,844	3		23,07
			3	23,07
			3	23,07
13.03.2025	08:23:20,385	2 274		23,05
			250	23,05
			250	23,05
			99	23,05
			2 274	23,05
			20	23,05
			1 655	23,05
13.03.2025	08:23:10,819	750		22,975
			750	22,975
			500	22,975
			250	22,975
13.03.2025	08:21:44,548	976		22,945
			250	22,945
			113	22,945
			613	22,945
			976	22,945
13.03.2025	08:21:42,383	31		22,865
			31	22,865
			31	22,865
13.03.2025	08:19:56,827	100		22,865
			100	22,865
			100	22,865
13.03.2025	08:19:31,485	100		22,945
			100	22,945
			100	22,945
13.03.2025	08:19:01,866	19		22,865
			19	22,865
			19	22,865
13.03.2025	08:18:29,768	3		22,865
			3	22,865
			3	22,865
13.03.2025	08:17:28,556	200		22,92
			200	22,92
			100	22,92
			100	22,92
13.03.2025	08:17:07,105	14		22,865
			14	22,865
			14	22,865
13.03.2025	08:16:58,759	50		22,92
			50	22,92
			50	22,92
13.03.2025	08:16:00,930	55		22,865
			55	22,865
			55	22,865
13.03.2025	08:14:57,310	9		22,92
			9	22,92
			9	22,92
13.03.2025	08:14:54,464	2		22,865
			2	22,865
			2	22,865
13.03.2025	08:12:34,892	88		22,865
			88	22,865
			88	22,865
13.03.2025	08:12:26,105	17		22,865
			17	22,865
			17	22,865
13.03.2025	08:06:21,814	200		22,865
			200	22,865
			200	22,865
13.03.2025	08:05:52,370	5		22,92
			5	22,92
			5	22,92
13.03.2025	08:05:09,327	10		22,92
			10	22,92
			10	22,92
13.03.2025	08:01:04,033	1		22,945
			1	22,945
			1	22,945
13.03.2025	08:00:58,487	3		22,945
			3	22,945
			3	22,945
13.03.2025	08:00:37,331	465		22,865
			113	22,865
			100	22,865
			252	22,865
			465	22,865
13.03.2025	08:00:26,888	14		22,945
			14	22,945
			14	22,945
13.03.2025	08:00:12,078	10		22,865
			10	22,865
			10	22,865
13.03.2025	07:57:34,464	120		22,945
			120	22,945
			120	22,945
13.03.2025	07:56:18,715	3		22,945
			3	22,945
			3	22,945
13.03.2025	07:55:44,196	67		22,945
			67	22,945
			67	22,945
13.03.2025	07:52:16,179	87		22,865
			87	22,865
			87	22,865
13.03.2025	07:51:40,752	15		22,945
			15	22,945
			15	22,945
13.03.2025	07:47:38,328	614		22,90
			614	22,90
			614	22,90
13.03.2025	07:47:27,493	500		22,895
			500	22,895
			500	22,895
13.03.2025	07:46:08,603	814		22,895
			614	22,895
			814	22,895
			200	22,895
13.03.2025	07:44:56,564	25		22,895
			25	22,895
			25	22,895
13.03.2025	07:43:15,912	150		22,895
			150	22,895
			150	22,895
13.03.2025	07:32:23,891	175		22,865
			50	22,865
			75	22,865
			125	22,865
			100	22,865
13.03.2025	07:32:23,809	9		22,865
			9	22,865
			9	22,865
13.03.2025	07:32:08,459	693		22,90
			50	22,90
			300	22,90
			50	22,90
			200	22,90
			93	22,90
			693	22,90
13.03.2025	07:31:21,265	693		22,905
			693	22,905
			693	22,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 301,00
Ask: 1 301,00
Stückzahl: 267 636
+3,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung