Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2759

3773

20,465

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	11:16:20,557	150		20,00
			150	20,00
			150	20,00
14.11.2024	11:16:05,649	200		19,96
			200	19,96
			200	19,96
14.11.2024	11:15:59,605	250		19,952
			250	19,952
			250	19,952
14.11.2024	11:15:55,542	50		19,958
			50	19,958
			50	19,958
14.11.2024	11:15:36,719	800		19,958
			800	19,958
			800	19,958
14.11.2024	11:15:31,658	200		19,958
			200	19,958
			200	19,958
14.11.2024	11:15:31,216	60		19,958
			60	19,958
			60	19,958
14.11.2024	11:15:10,158	1 030		19,95
			1 030	19,95
			1 000	19,95
			30	19,95
14.11.2024	11:15:03,651	350		19,952
			350	19,952
			350	19,952
14.11.2024	11:14:58,602	3		19,954
			3	19,954
			3	19,954
14.11.2024	11:14:45,451	50		19,96
			50	19,96
			50	19,96
14.11.2024	11:14:39,362	200		19,954
			200	19,954
			200	19,954
14.11.2024	11:14:32,033	25		19,968
			25	19,968
			25	19,968
14.11.2024	11:14:30,865	40		19,968
			40	19,968
			40	19,968
14.11.2024	11:14:26,307	1 100		19,97
			1 100	19,97
			1 100	19,97
14.11.2024	11:14:23,214	371		19,962
			371	19,962
			371	19,962
14.11.2024	11:13:40,388	40		19,986
			40	19,986
			40	19,986
14.11.2024	11:13:12,086	100		19,98
			100	19,98
			100	19,98
14.11.2024	11:12:55,362	25		19,994
			25	19,994
			25	19,994
14.11.2024	11:12:48,212	400		19,994
			400	19,994
			400	19,994
14.11.2024	11:12:44,097	70		19,976
			70	19,976
			70	19,976
14.11.2024	11:12:38,559	700		19,982
			700	19,982
			700	19,982
14.11.2024	11:12:20,930	200		19,978
			200	19,978
			200	19,978
14.11.2024	11:12:15,600	22		19,984
			22	19,984
			22	19,984
14.11.2024	11:12:10,293	10		19,984
			10	19,984
			10	19,984
14.11.2024	11:12:05,241	40		19,984
			40	19,984
			40	19,984
14.11.2024	11:11:59,868	15		19,984
			15	19,984
			15	19,984
14.11.2024	11:11:49,841	10		19,982
			10	19,982
			10	19,982
14.11.2024	11:11:42,984	511		19,982
			511	19,982
			511	19,982
14.11.2024	11:11:18,774	25		19,984
			25	19,984
			25	19,984
14.11.2024	11:11:13,271	160		19,974
			160	19,974
			160	19,974
14.11.2024	11:11:10,697	20		19,976
			20	19,976
			20	19,976
14.11.2024	11:11:03,481	180		19,976
			180	19,976
			180	19,976
14.11.2024	11:11:03,106	18		19,98
			18	19,98
			18	19,98
14.11.2024	11:10:57,235	10		19,976
			10	19,976
			10	19,976
14.11.2024	11:10:45,442	191		19,956
			191	19,956
			191	19,956
14.11.2024	11:10:42,202	150		19,96
			150	19,96
			150	19,96
14.11.2024	11:10:35,157	50		19,962
			50	19,962
			50	19,962
14.11.2024	11:10:34,369	500		19,962
			500	19,962
			500	19,962
14.11.2024	11:10:16,708	10		19,972
			10	19,972
			10	19,972
14.11.2024	11:10:14,169	145		19,968
			145	19,968
			145	19,968
14.11.2024	11:10:08,192	12		19,976
			12	19,976
			12	19,976
14.11.2024	11:10:03,756	100		19,982
			100	19,982
			100	19,982
14.11.2024	11:09:53,638	51		19,982
			51	19,982
			51	19,982
14.11.2024	11:09:46,292	44		19,972
			44	19,972
			44	19,972
14.11.2024	11:09:26,989	725		19,986
			725	19,986
			725	19,986
14.11.2024	11:09:26,418	60		19,982
			60	19,982
			60	19,982
14.11.2024	11:09:09,508	500		19,978
			500	19,978
			500	19,978
14.11.2024	11:08:58,091	100		19,996
			100	19,996
			100	19,996
14.11.2024	11:08:55,169	50		20,00
			50	20,00
			50	20,00
14.11.2024	11:08:54,370	50		20,00
			50	20,00
			50	20,00
14.11.2024	11:08:52,021	800		19,992
			800	19,992
			800	19,992
14.11.2024	11:08:49,782	558		20,00
			25	20,00
			5	20,00
			60	20,00
			30	20,00
			208	20,00
			350	20,00
			200	20,00
			100	20,00
			100	20,00
			38	20,00
14.11.2024	11:08:43,540	800		20,00
			800	20,00
			500	20,00
			20	20,00
			50	20,00
			200	20,00
			30	20,00
14.11.2024	11:08:23,092	150		20,015
			150	20,015
			150	20,015
14.11.2024	11:08:11,745	1 000		20,02
			1 000	20,02
			1 000	20,02
14.11.2024	11:08:11,132	45		20,015
			45	20,015
			45	20,015
14.11.2024	11:08:06,349	100		20,02
			100	20,02
			100	20,02
14.11.2024	11:07:17,121	500		20,015
			500	20,015
			500	20,015
14.11.2024	11:06:55,610	150		20,02
			150	20,02
			150	20,02
14.11.2024	11:06:52,530	49		20,025
			49	20,025
			49	20,025
14.11.2024	11:06:43,794	120		20,025
			120	20,025
			120	20,025
14.11.2024	11:06:24,620	26		20,05
			26	20,05
			26	20,05
14.11.2024	11:06:24,350	300		20,05
			300	20,05
			300	20,05
14.11.2024	11:06:19,684	20		20,045
			20	20,045
			20	20,045
14.11.2024	11:06:04,632	200		20,025
			200	20,025
			200	20,025
14.11.2024	11:06:03,219	500		20,025
			500	20,025
			500	20,025
14.11.2024	11:05:49,264	800		20,015
			800	20,015
			800	20,015
14.11.2024	11:05:43,045	1 200		20,015
			1 200	20,015
			1 200	20,015
14.11.2024	11:04:54,132	40		20,05
			40	20,05
			40	20,05
14.11.2024	11:04:45,575	145		20,055
			145	20,055
			145	20,055
14.11.2024	11:04:19,346	400		20,055
			400	20,055
			400	20,055
14.11.2024	11:03:33,943	24		20,02
			24	20,02
			24	20,02
14.11.2024	11:03:28,312	70		20,02
			20	20,02
			70	20,02
			50	20,02
14.11.2024	11:02:58,747	1		20,05
			1	20,05
			1	20,05
14.11.2024	11:02:51,155	100		20,035
			100	20,035
			100	20,035
14.11.2024	11:02:50,738	600		20,035
			600	20,035
			600	20,035
14.11.2024	11:02:50,554	800		20,035
			800	20,035
			800	20,035
14.11.2024	11:02:50,293	800		20,035
			800	20,035
			800	20,035
14.11.2024	11:02:47,197	800		20,035
			800	20,035
			800	20,035
14.11.2024	11:02:42,062	10		20,035
			10	20,035
			10	20,035
14.11.2024	11:02:16,054	200		20,03
			200	20,03
			200	20,03
14.11.2024	11:02:02,885	50		20,04
			50	20,04
			50	20,04
14.11.2024	11:01:51,568	200		20,04
			200	20,04
			200	20,04
14.11.2024	11:01:49,986	50		20,045
			50	20,045
			50	20,045
14.11.2024	11:01:40,296	1 200		20,045
			1 200	20,045
			1 200	20,045
14.11.2024	11:01:33,631	200		20,045
			200	20,045
			200	20,045
14.11.2024	11:01:32,107	35		20,045
			35	20,045
			35	20,045
14.11.2024	11:01:24,876	50		20,05
			50	20,05
			50	20,05
14.11.2024	11:01:20,101	100		20,035
			100	20,035
			100	20,035
14.11.2024	11:01:16,806	450		20,03
			450	20,03
			450	20,03
14.11.2024	11:01:16,044	200		20,03
			200	20,03
			200	20,03
14.11.2024	11:01:01,175	350		20,03
			350	20,03
			350	20,03
14.11.2024	11:00:50,742	300		20,035
			300	20,035
			300	20,035
14.11.2024	11:00:47,040	200		20,035
			200	20,035
			200	20,035
14.11.2024	11:00:41,493	75		20,045
			75	20,045
			75	20,045
14.11.2024	11:00:40,979	110		20,045
			110	20,045
			110	20,045
14.11.2024	11:00:25,390	50		20,04
			50	20,04
			50	20,04
14.11.2024	11:00:15,100	30		20,025
			30	20,025
			30	20,025
14.11.2024	11:00:06,820	400		20,04
			400	20,04
			400	20,04
14.11.2024	10:59:57,938	513		20,05
			513	20,05
			513	20,05
14.11.2024	10:59:54,532	900		20,05
			900	20,05
			900	20,05
14.11.2024	10:59:54,184	900		20,05
			900	20,05
			900	20,05
14.11.2024	10:59:54,004	900		20,05
			800	20,05
			100	20,05
			900	20,05
14.11.2024	10:59:26,906	800		20,05
			800	20,05
			800	20,05
14.11.2024	10:58:16,201	10		20,045
			10	20,045
			10	20,045
14.11.2024	10:58:07,825	50		20,045
			50	20,045
			50	20,045
14.11.2024	10:57:57,977	100		20,055
			100	20,055
			100	20,055
14.11.2024	10:57:53,728	50		20,05
			50	20,05
			50	20,05
14.11.2024	10:57:48,879	150		20,055
			150	20,055
			150	20,055
14.11.2024	10:57:43,640	2		20,045
			2	20,045
			2	20,045
14.11.2024	10:57:42,726	150		20,05
			150	20,05
			150	20,05
14.11.2024	10:57:41,262	13 125		20,05
			50	20,05
			50	20,05
			40	20,05
			5 000	20,05
			7 985	20,05
			3 000	20,05
			10 125	20,05
14.11.2024	10:57:23,752	1 200		20,05
			1 015	20,05
			1 200	20,05
			55	20,05
			30	20,05
			100	20,05
14.11.2024	10:57:19,039	50		20,06
			50	20,06
			50	20,06
14.11.2024	10:57:18,447	70		20,06
			70	20,06
			70	20,06
14.11.2024	10:57:14,086	25		20,065
			25	20,065
			25	20,065
14.11.2024	10:57:13,532	200		20,065
			200	20,065
			200	20,065
14.11.2024	10:57:11,139	10		20,07
			10	20,07
			10	20,07
14.11.2024	10:57:08,005	50		20,07
			50	20,07
			50	20,07
14.11.2024	10:56:55,883	25		20,07
			25	20,07
			25	20,07
14.11.2024	10:56:41,302	100		20,07
			100	20,07
			100	20,07
14.11.2024	10:56:31,601	1		20,075
			1	20,075
			1	20,075
14.11.2024	10:56:22,062	20		20,07
			20	20,07
			20	20,07
14.11.2024	10:56:14,289	20		20,07
			20	20,07
			20	20,07
14.11.2024	10:55:36,150	300		20,08
			300	20,08
			300	20,08
14.11.2024	10:55:14,506	600		20,09
			600	20,09
			600	20,09
14.11.2024	10:55:07,396	15		20,10
			15	20,10
			15	20,10
14.11.2024	10:54:59,163	25		20,10
			25	20,10
			25	20,10
14.11.2024	10:54:48,069	60		20,105
			60	20,105
			60	20,105
14.11.2024	10:54:43,006	30		20,105
			30	20,105
			30	20,105
14.11.2024	10:54:21,027	50		20,085
			50	20,085
			50	20,085
14.11.2024	10:54:13,869	30		20,07
			30	20,07
			30	20,07
14.11.2024	10:54:13,763	100		20,10
			100	20,10
			100	20,10
14.11.2024	10:54:07,268	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:53:46,938	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:53:30,251	100		20,125
			100	20,125
			100	20,125
14.11.2024	10:53:30,033	125		20,115
			125	20,115
			125	20,115
14.11.2024	10:53:28,213	50		20,13
			50	20,13
			50	20,13
14.11.2024	10:53:01,521	50		20,13
			50	20,13
			50	20,13
14.11.2024	10:52:47,136	99		20,125
			99	20,125
			99	20,125
14.11.2024	10:52:43,459	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:52:34,855	100		20,125
			100	20,125
			100	20,125
14.11.2024	10:52:18,664	250		20,14
			250	20,14
			250	20,14
14.11.2024	10:52:17,578	12		20,135
			12	20,135
			12	20,135
14.11.2024	10:52:13,823	90		20,135
			90	20,135
			90	20,135
14.11.2024	10:52:11,004	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:51:56,604	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:51:53,092	133		20,135
			133	20,135
			133	20,135
14.11.2024	10:51:52,683	75		20,13
			75	20,13
			75	20,13
14.11.2024	10:51:22,965	250		20,135
			250	20,135
			250	20,135
14.11.2024	10:50:47,595	50		20,12
			50	20,12
			50	20,12
14.11.2024	10:50:44,343	330		20,125
			330	20,125
			330	20,125
14.11.2024	10:50:27,228	50		20,125
			50	20,125
			50	20,125
14.11.2024	10:50:04,927	800		20,12
			800	20,12
			800	20,12
14.11.2024	10:49:48,608	200		20,13
			200	20,13
			200	20,13
14.11.2024	10:49:34,303	300		20,12
			300	20,12
			300	20,12
14.11.2024	10:49:24,127	99		20,12
			99	20,12
			99	20,12
14.11.2024	10:49:04,990	90		20,12
			90	20,12
			90	20,12
14.11.2024	10:48:59,240	1 200		20,115
			1 200	20,115
			1 200	20,115
14.11.2024	10:48:48,888	361		20,115
			361	20,115
			361	20,115
14.11.2024	10:48:40,736	20		20,125
			20	20,125
			20	20,125
14.11.2024	10:48:17,451	350		20,135
			350	20,135
			350	20,135
14.11.2024	10:48:04,613	500		20,145
			500	20,145
			500	20,145
14.11.2024	10:47:58,831	400		20,14
			400	20,14
			400	20,14
14.11.2024	10:47:50,292	50		20,15
			50	20,15
			50	20,15
14.11.2024	10:47:11,740	100		20,15
			100	20,15
			100	20,15
14.11.2024	10:46:08,172	9		20,115
			9	20,115
			9	20,115
14.11.2024	10:46:03,759	20		20,12
			20	20,12
			20	20,12
14.11.2024	10:45:42,275	400		20,105
			400	20,105
			400	20,105
14.11.2024	10:45:39,829	650		20,10
			650	20,10
			650	20,10
14.11.2024	10:45:28,475	50		20,12
			50	20,12
			50	20,12
14.11.2024	10:45:01,009	100		20,115
			100	20,115
			100	20,115
14.11.2024	10:44:49,879	260		20,12
			260	20,12
			260	20,12
14.11.2024	10:44:39,390	50		20,11
			50	20,11
			50	20,11
14.11.2024	10:44:31,651	100		20,12
			100	20,12
			100	20,12
14.11.2024	10:44:18,743	50		20,10
			50	20,10
			50	20,10
14.11.2024	10:44:16,827	27		20,09
			27	20,09
			27	20,09
14.11.2024	10:43:58,104	150		20,105
			150	20,105
			150	20,105
14.11.2024	10:43:51,612	45		20,105
			45	20,105
			45	20,105
14.11.2024	10:43:49,396	50		20,10
			50	20,10
			50	20,10
14.11.2024	10:43:43,104	400		20,105
			400	20,105
			400	20,105
14.11.2024	10:43:41,658	250		20,095
			250	20,095
			250	20,095
14.11.2024	10:43:35,949	32		20,095
			32	20,095
			32	20,095
14.11.2024	10:43:35,343	50		20,10
			50	20,10
			50	20,10
14.11.2024	10:43:24,075	182		20,11
			182	20,11
			182	20,11
14.11.2024	10:43:19,750	500		20,11
			500	20,11
			500	20,11
14.11.2024	10:43:14,510	5		20,125
			5	20,125
			5	20,125
14.11.2024	10:43:12,703	1 000		20,125
			1 000	20,125
			1 000	20,125
14.11.2024	10:42:59,180	1 200		20,13
			1 200	20,13
			1 200	20,13
14.11.2024	10:42:59,121	1 200		20,13
			1 200	20,13
			1 200	20,13
14.11.2024	10:42:43,114	300		20,14
			300	20,14
			300	20,14
14.11.2024	10:42:22,685	200		20,16
			200	20,16
			200	20,16
14.11.2024	10:42:20,753	190		20,16
			190	20,16
			190	20,16
14.11.2024	10:42:11,500	3		20,15
			3	20,15
			3	20,15
14.11.2024	10:42:09,001	15		20,15
			15	20,15
			15	20,15
14.11.2024	10:42:07,510	3		20,15
			3	20,15
			3	20,15
14.11.2024	10:41:52,589	50		20,15
			50	20,15
			50	20,15
14.11.2024	10:41:37,397	150		20,14
			150	20,14
			150	20,14
14.11.2024	10:41:23,637	100		20,16
			100	20,16
			100	20,16
14.11.2024	10:41:08,615	100		20,155
			100	20,155
			100	20,155
14.11.2024	10:41:08,235	12		20,155
			12	20,155
			12	20,155
14.11.2024	10:41:00,154	5		20,155
			5	20,155
			5	20,155
14.11.2024	10:40:43,377	200		20,155
			10	20,155
			200	20,155
			190	20,155
14.11.2024	10:40:37,924	1 200		20,16
			1 200	20,16
			1 200	20,16
14.11.2024	10:40:24,738	10		20,155
			10	20,155
			10	20,155
14.11.2024	10:40:22,985	300		20,145
			300	20,145
			300	20,145
14.11.2024	10:40:03,166	100		20,165
			100	20,165
			100	20,165
14.11.2024	10:39:37,955	1		20,175
			1	20,175
			1	20,175
14.11.2024	10:39:29,599	20		20,17
			20	20,17
			20	20,17
14.11.2024	10:39:27,266	2		20,17
			2	20,17
			2	20,17
14.11.2024	10:39:22,335	200		20,17
			200	20,17
			200	20,17
14.11.2024	10:39:08,111	100		20,165
			100	20,165
			100	20,165
14.11.2024	10:39:08,034	200		20,165
			200	20,165
			200	20,165
14.11.2024	10:39:00,354	49		20,16
			49	20,16
			49	20,16
14.11.2024	10:38:43,539	100		20,16
			100	20,16
			100	20,16
14.11.2024	10:38:30,788	450		20,17
			450	20,17
			450	20,17
14.11.2024	10:38:23,143	3		20,165
			3	20,165
			3	20,165
14.11.2024	10:38:16,944	250		20,175
			250	20,175
			250	20,175
14.11.2024	10:38:05,819	124		20,185
			124	20,185
			124	20,185
14.11.2024	10:38:05,662	15		20,18
			15	20,18
			15	20,18
14.11.2024	10:38:01,212	100		20,175
			100	20,175
			100	20,175
14.11.2024	10:37:59,353	3		20,17
			3	20,17
			3	20,17
14.11.2024	10:37:46,698	1		20,185
			1	20,185
			1	20,185
14.11.2024	10:37:40,764	195		20,185
			195	20,185
			195	20,185
14.11.2024	10:37:25,195	250		20,185
			250	20,185
			250	20,185
14.11.2024	10:37:21,951	25		20,20
			25	20,20
			25	20,20
14.11.2024	10:37:05,075	100		20,19
			100	20,19
			100	20,19
14.11.2024	10:37:00,088	119		20,195
			119	20,195
			119	20,195
14.11.2024	10:36:55,942	75		20,195
			75	20,195
			75	20,195
14.11.2024	10:36:35,262	100		20,19
			100	20,19
			100	20,19
14.11.2024	10:36:20,242	50		20,195
			50	20,195
			50	20,195
14.11.2024	10:35:57,434	200		20,165
			200	20,165
			200	20,165
14.11.2024	10:35:40,915	20		20,18
			20	20,18
			20	20,18
14.11.2024	10:35:33,464	95		20,165
			95	20,165
			95	20,165
14.11.2024	10:35:25,246	100		20,165
			100	20,165
			100	20,165
14.11.2024	10:35:21,156	50		20,175
			50	20,175
			50	20,175
14.11.2024	10:34:57,693	49		20,155
			49	20,155
			49	20,155
14.11.2024	10:34:50,009	5		20,16
			5	20,16
			5	20,16
14.11.2024	10:34:39,369	120		20,145
			120	20,145
			120	20,145
14.11.2024	10:34:31,447	517		20,14
			517	20,14
			517	20,14
14.11.2024	10:34:14,473	380		20,12
			380	20,12
			380	20,12
14.11.2024	10:34:04,458	800		20,125
			800	20,125
			800	20,125
14.11.2024	10:34:04,385	800		20,125
			800	20,125
			800	20,125
14.11.2024	10:33:54,708	200		20,13
			200	20,13
			200	20,13
14.11.2024	10:33:52,391	200		20,13
			200	20,13
			200	20,13
14.11.2024	10:33:38,246	300		20,155
			300	20,155
			300	20,155
14.11.2024	10:33:28,936	800		20,125
			800	20,125
			800	20,125
14.11.2024	10:33:19,260	48		20,14
			48	20,14
			48	20,14
14.11.2024	10:33:18,088	200		20,135
			200	20,135
			200	20,135
14.11.2024	10:33:12,252	14		20,125
			14	20,125
			14	20,125
14.11.2024	10:33:12,156	140		20,125
			140	20,125
			140	20,125
14.11.2024	10:32:57,588	50		20,12
			50	20,12
			50	20,12
14.11.2024	10:32:51,949	200		20,12
			200	20,12
			200	20,12
14.11.2024	10:32:51,393	1		20,12
			1	20,12
			1	20,12
14.11.2024	10:32:45,529	200		20,125
			200	20,125
			200	20,125
14.11.2024	10:32:39,977	1 000		20,12
			1 000	20,12
			1 000	20,12
14.11.2024	10:32:23,995	20		20,18
			20	20,18
			20	20,18
14.11.2024	10:32:21,371	100		20,18
			100	20,18
			100	20,18
14.11.2024	10:32:07,578	200		20,205
			200	20,205
			200	20,205
14.11.2024	10:32:04,034	800		20,21
			800	20,21
			800	20,21
14.11.2024	10:32:01,831	1 000		20,205
			1 000	20,205
			1 000	20,205
14.11.2024	10:31:55,822	100		20,22
			100	20,22
			100	20,22
14.11.2024	10:31:46,749	100		20,23
			100	20,23
			100	20,23
14.11.2024	10:31:38,204	2 500		20,225
			2 500	20,225
			2 500	20,225
14.11.2024	10:31:09,948	73		20,205
			73	20,205
			73	20,205
14.11.2024	10:31:08,733	60		20,205
			50	20,205
			60	20,205
			10	20,205
14.11.2024	10:31:04,449	200		20,22
			200	20,22
			200	20,22
14.11.2024	10:31:01,398	33		20,215
			33	20,215
			33	20,215
14.11.2024	10:30:56,644	60		20,215
			60	20,215
			60	20,215
14.11.2024	10:30:54,512	50		20,22
			50	20,22
			50	20,22
14.11.2024	10:30:19,506	1 000		20,20
			1 000	20,20
			1 000	20,20
14.11.2024	10:30:18,351	3		20,19
			3	20,19
			3	20,19
14.11.2024	10:30:15,243	50		20,18
			50	20,18
			50	20,18
14.11.2024	10:29:47,981	2 500		20,165
			2 500	20,165
			2 500	20,165
14.11.2024	10:29:37,919	100		20,185
			100	20,185
			100	20,185
14.11.2024	10:29:33,334	30		20,185
			30	20,185
			30	20,185
14.11.2024	10:29:31,430	30		20,185
			30	20,185
			30	20,185
14.11.2024	10:29:17,464	50		20,18
			50	20,18
			50	20,18
14.11.2024	10:29:17,135	75		20,175
			75	20,175
			75	20,175
14.11.2024	10:29:16,187	25		20,19
			25	20,19
			25	20,19
14.11.2024	10:29:09,874	49		20,19
			49	20,19
			49	20,19
14.11.2024	10:28:56,923	371		20,195
			371	20,195
			371	20,195
14.11.2024	10:28:54,007	20		20,19
			20	20,19
			20	20,19
14.11.2024	10:28:52,376	200		20,19
			200	20,19
			200	20,19
14.11.2024	10:28:46,465	8		20,19
			8	20,19
			8	20,19
14.11.2024	10:28:41,449	500		20,195
			500	20,195
			500	20,195
14.11.2024	10:28:39,328	50		20,19
			50	20,19
			50	20,19
14.11.2024	10:28:35,340	30		20,195
			30	20,195
			30	20,195
14.11.2024	10:28:20,173	100		20,205
			100	20,205
			100	20,205
14.11.2024	10:28:11,624	100		20,21
			100	20,21
			100	20,21
14.11.2024	10:28:02,793	250		20,205
			250	20,205
			250	20,205
14.11.2024	10:28:00,858	150		20,20
			100	20,20
			20	20,20
			130	20,20
			50	20,20
14.11.2024	10:27:38,469	1 747		20,20
			100	20,20
			100	20,20
			1 000	20,20
			1 747	20,20
			12	20,20
			500	20,20
			20	20,20
			15	20,20
14.11.2024	10:27:38,374	1 282		20,195
			1 282	20,195
			1 282	20,195
14.11.2024	10:27:23,971	800		20,155
			800	20,155
			800	20,155
14.11.2024	10:27:21,914	50		20,16
			50	20,16
			50	20,16
14.11.2024	10:27:16,327	150		20,17
			150	20,17
			150	20,17
14.11.2024	10:27:14,775	75		20,17
			75	20,17
			75	20,17
14.11.2024	10:27:02,977	100		20,19
			100	20,19
			100	20,19
14.11.2024	10:27:02,460	90		20,19
			90	20,19
			90	20,19
14.11.2024	10:26:59,743	200		20,195
			200	20,195
			200	20,195
14.11.2024	10:26:53,091	2 500		20,195
			2 500	20,195
			2 500	20,195
14.11.2024	10:26:53,018	500		20,19
			500	20,19
			500	20,19
14.11.2024	10:26:49,843	150		20,165
			150	20,165
			150	20,165
14.11.2024	10:26:48,973	151		20,155
			151	20,155
			151	20,155
14.11.2024	10:26:44,358	150		20,15
			150	20,15
			150	20,15
14.11.2024	10:26:42,158	9 000		20,125
			9 000	20,125
			8 990	20,125
			10	20,125
14.11.2024	10:26:14,653	1 000		20,095
			1 000	20,095
			1 000	20,095
14.11.2024	10:26:10,908	30		20,095
			30	20,095
			30	20,095
14.11.2024	10:26:09,527	25		20,025
			25	20,025
			25	20,025
14.11.2024	10:26:04,145	150		20,095
			150	20,095
			150	20,095
14.11.2024	10:26:00,702	80		20,095
			80	20,095
			80	20,095
14.11.2024	10:25:58,322	250		20,095
			250	20,095
			250	20,095
14.11.2024	10:25:56,592	500		20,095
			500	20,095
			500	20,095
14.11.2024	10:25:56,412	60		20,095
			60	20,095
			60	20,095
14.11.2024	10:25:42,273	173		20,185
			173	20,185
			23	20,185
			150	20,185
14.11.2024	10:25:32,042	100		20,185
			60	20,185
			100	20,185
			40	20,185
14.11.2024	10:25:27,124	153		20,055
			153	20,055
			153	20,055
14.11.2024	10:25:07,710	67		20,19
			67	20,19
			37	20,19
			30	20,19
14.11.2024	10:24:44,017	100		20,19
			100	20,19
			100	20,19

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,40 / Ask: 20,465
Stückzahl: 1 249 421
+1,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 18:24:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung