Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2764
5131
1480,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 10:07:38,606 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 10:07:13,913 | 50 | 1 487,00 | |
| 50 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 16.04.2025 | 10:06:39,642 | 4 | 1 486,00 | |
| 4 | 1 486,00 | |||
| 4 | 1 486,00 | |||
| 16.04.2025 | 10:06:36,009 | 5 | 1 486,00 | |
| 5 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 16.04.2025 | 10:06:34,853 | 40 | 1 487,00 | |
| 40 | 1 487,00 | |||
| 40 | 1 487,00 | |||
| 16.04.2025 | 10:06:24,440 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 10:06:05,091 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 10:06:02,074 | 10 | 1 488,50 | |
| 10 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 9 | 1 488,50 | |||
| 16.04.2025 | 10:05:52,769 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.04.2025 | 10:05:42,924 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 10:05:42,121 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 10:05:39,458 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 16.04.2025 | 10:05:23,699 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.04.2025 | 10:05:15,433 | 30 | 1 485,00 | |
| 30 | 1 485,00 | |||
| 30 | 1 485,00 | |||
| 16.04.2025 | 10:05:11,489 | 29 | 1 484,00 | |
| 29 | 1 484,00 | |||
| 29 | 1 484,00 | |||
| 16.04.2025 | 10:05:11,193 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 10:04:50,803 | 6 | 1 485,00 | |
| 6 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 10:04:16,701 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 10:04:07,254 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 16.04.2025 | 10:04:06,736 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 10:03:59,772 | 4 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 10:03:42,226 | 50 | 1 482,00 | |
| 50 | 1 482,00 | |||
| 50 | 1 482,00 | |||
| 16.04.2025 | 10:03:37,372 | 26 | 1 482,00 | |
| 26 | 1 482,00 | |||
| 26 | 1 482,00 | |||
| 16.04.2025 | 10:03:32,853 | 30 | 1 483,00 | |
| 30 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 16.04.2025 | 10:03:29,467 | 10 | 1 482,00 | |
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 16.04.2025 | 10:03:26,444 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 10:03:24,231 | 21 | 1 482,50 | |
| 21 | 1 482,50 | |||
| 21 | 1 482,50 | |||
| 16.04.2025 | 10:03:10,656 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 16.04.2025 | 10:03:06,416 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 16.04.2025 | 10:03:04,879 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 10:03:01,150 | 4 | 1 484,50 | |
| 4 | 1 484,50 | |||
| 4 | 1 484,50 | |||
| 16.04.2025 | 10:02:59,081 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.04.2025 | 10:02:58,014 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 10:02:35,697 | 50 | 1 483,00 | |
| 50 | 1 483,00 | |||
| 50 | 1 483,00 | |||
| 16.04.2025 | 10:02:35,183 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 10:02:33,474 | 4 | 1 483,00 | |
| 4 | 1 483,00 | |||
| 4 | 1 483,00 | |||
| 16.04.2025 | 10:02:32,774 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 10:02:20,094 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 10:02:17,480 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 10:02:17,177 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 10:02:03,446 | 30 | 1 486,50 | |
| 30 | 1 486,50 | |||
| 30 | 1 486,50 | |||
| 16.04.2025 | 10:01:52,988 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 10:01:48,016 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.04.2025 | 10:01:42,830 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 10:01:32,548 | 35 | 1 486,50 | |
| 35 | 1 486,50 | |||
| 35 | 1 486,50 | |||
| 16.04.2025 | 10:01:18,245 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 10:01:15,239 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 10:01:05,307 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 16.04.2025 | 10:00:46,319 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 16.04.2025 | 10:00:42,086 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 10:00:40,179 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 10:00:40,022 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 16.04.2025 | 10:00:31,735 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 10:00:28,302 | 7 | 1 483,00 | |
| 7 | 1 483,00 | |||
| 7 | 1 483,00 | |||
| 16.04.2025 | 10:00:11,242 | 23 | 1 483,50 | |
| 23 | 1 483,50 | |||
| 23 | 1 483,50 | |||
| 16.04.2025 | 10:00:10,767 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 10:00:09,062 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 10:00:07,527 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 10:00:06,298 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 09:59:37,874 | 8 | 1 485,00 | |
| 8 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 16.04.2025 | 09:59:31,114 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 09:59:29,151 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 09:59:28,100 | 7 | 1 484,00 | |
| 7 | 1 484,00 | |||
| 7 | 1 484,00 | |||
| 16.04.2025 | 09:59:23,221 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:59:20,062 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 16.04.2025 | 09:59:05,595 | 22 | 1 486,00 | |
| 22 | 1 486,00 | |||
| 22 | 1 486,00 | |||
| 16.04.2025 | 09:59:04,292 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 09:59:00,576 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:58:58,449 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:58:45,913 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 09:58:33,829 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 09:58:31,655 | 5 | 1 486,00 | |
| 5 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 16.04.2025 | 09:58:25,864 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:58:10,124 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 09:58:09,692 | 26 | 1 485,50 | |
| 26 | 1 485,50 | |||
| 26 | 1 485,50 | |||
| 16.04.2025 | 09:57:44,604 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.04.2025 | 09:57:16,754 | 7 | 1 487,00 | |
| 7 | 1 487,00 | |||
| 7 | 1 487,00 | |||
| 16.04.2025 | 09:57:09,412 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:56:55,059 | 50 | 1 487,00 | |
| 50 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 16.04.2025 | 09:56:52,023 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:56:37,405 | 40 | 1 487,00 | |
| 40 | 1 487,00 | |||
| 40 | 1 487,00 | |||
| 16.04.2025 | 09:56:33,994 | 7 | 1 487,00 | |
| 7 | 1 487,00 | |||
| 7 | 1 487,00 | |||
| 16.04.2025 | 09:56:32,419 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.04.2025 | 09:55:51,084 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 09:55:48,838 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 09:55:44,881 | 7 | 1 486,00 | |
| 7 | 1 486,00 | |||
| 7 | 1 486,00 | |||
| 16.04.2025 | 09:55:43,721 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:55:43,554 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 16.04.2025 | 09:55:40,906 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 09:55:40,402 | 4 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 4 | 1 485,50 | |||
| 16.04.2025 | 09:55:39,260 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 09:55:30,548 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 09:55:20,858 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:55:10,155 | 10 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 16.04.2025 | 09:55:09,975 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 09:55:09,926 | 50 | 1 484,00 | |
| 50 | 1 484,00 | |||
| 50 | 1 484,00 | |||
| 16.04.2025 | 09:55:09,703 | 24 | 1 485,00 | |
| 24 | 1 485,00 | |||
| 24 | 1 485,00 | |||
| 16.04.2025 | 09:54:52,351 | 7 | 1 485,00 | |
| 7 | 1 485,00 | |||
| 7 | 1 485,00 | |||
| 16.04.2025 | 09:54:45,106 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 09:54:42,920 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 16.04.2025 | 09:54:36,658 | 25 | 1 484,00 | |
| 25 | 1 484,00 | |||
| 25 | 1 484,00 | |||
| 16.04.2025 | 09:54:32,841 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 09:54:31,522 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 09:54:31,312 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 16.04.2025 | 09:54:26,872 | 19 | 1 484,50 | |
| 19 | 1 484,50 | |||
| 19 | 1 484,50 | |||
| 16.04.2025 | 09:54:22,552 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 09:54:17,209 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:54:11,562 | 22 | 1 484,50 | |
| 22 | 1 484,50 | |||
| 22 | 1 484,50 | |||
| 16.04.2025 | 09:53:57,351 | 16 | 1 484,50 | |
| 16 | 1 484,50 | |||
| 16 | 1 484,50 | |||
| 16.04.2025 | 09:53:48,012 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 09:53:46,341 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 09:53:45,796 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 16.04.2025 | 09:53:45,652 | 5 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 16.04.2025 | 09:53:42,875 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:53:41,066 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:53:11,355 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:53:04,510 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.04.2025 | 09:52:58,055 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 09:52:53,407 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 16.04.2025 | 09:52:45,367 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 09:52:40,838 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:52:38,524 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:52:17,139 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.04.2025 | 09:52:12,410 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:52:12,222 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 09:52:05,276 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.04.2025 | 09:52:03,438 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.04.2025 | 09:52:03,233 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:52:03,042 | 9 | 1 487,00 | |
| 9 | 1 487,00 | |||
| 9 | 1 487,00 | |||
| 16.04.2025 | 09:51:59,809 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.04.2025 | 09:51:58,963 | 3 | 1 487,00 | |
| 3 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 16.04.2025 | 09:51:58,406 | 26 | 1 487,00 | |
| 26 | 1 487,00 | |||
| 26 | 1 487,00 | |||
| 16.04.2025 | 09:51:56,986 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.04.2025 | 09:51:54,235 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:51:53,844 | 14 | 1 487,00 | |
| 14 | 1 487,00 | |||
| 14 | 1 487,00 | |||
| 16.04.2025 | 09:51:45,612 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:51:35,387 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.04.2025 | 09:51:30,507 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:51:23,461 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 09:51:22,280 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 16.04.2025 | 09:51:15,563 | 11 | 1 486,50 | |
| 11 | 1 486,50 | |||
| 11 | 1 486,50 | |||
| 16.04.2025 | 09:50:42,944 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.04.2025 | 09:50:41,225 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:50:39,127 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 16.04.2025 | 09:50:37,136 | 3 | 1 487,00 | |
| 3 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 16.04.2025 | 09:50:31,582 | 30 | 1 484,50 | |
| 30 | 1 484,50 | |||
| 30 | 1 484,50 | |||
| 16.04.2025 | 09:50:29,937 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 09:50:26,551 | 50 | 1 486,00 | |
| 50 | 1 486,00 | |||
| 50 | 1 486,00 | |||
| 16.04.2025 | 09:50:23,409 | 50 | 1 486,00 | |
| 50 | 1 486,00 | |||
| 50 | 1 486,00 | |||
| 16.04.2025 | 09:50:20,949 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:50:20,133 | 70 | 1 487,00 | |
| 20 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 70 | 1 487,00 | |||
| 16.04.2025 | 09:50:19,218 | 50 | 1 487,00 | |
| 50 | 1 487,00 | |||
| 28 | 1 487,00 | |||
| 20 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.04.2025 | 09:50:18,367 | 51 | 1 487,00 | |
| 50 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 16.04.2025 | 09:49:52,367 | 50 | 1 487,00 | |
| 50 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 16.04.2025 | 09:49:48,534 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:49:46,832 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.04.2025 | 09:49:46,414 | 8 | 1 487,50 | |
| 8 | 1 487,50 | |||
| 8 | 1 487,50 | |||
| 16.04.2025 | 09:49:43,957 | 11 | 1 486,50 | |
| 11 | 1 486,50 | |||
| 11 | 1 486,50 | |||
| 16.04.2025 | 09:49:43,798 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:49:28,334 | 5 | 1 487,50 | |
| 5 | 1 487,50 | |||
| 5 | 1 487,50 | |||
| 16.04.2025 | 09:49:27,381 | 5 | 1 487,50 | |
| 5 | 1 487,50 | |||
| 5 | 1 487,50 | |||
| 16.04.2025 | 09:49:26,776 | 8 | 1 486,50 | |
| 8 | 1 486,50 | |||
| 8 | 1 486,50 | |||
| 16.04.2025 | 09:49:22,834 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:49:14,583 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 09:49:07,989 | 25 | 1 489,00 | |
| 25 | 1 489,00 | |||
| 25 | 1 489,00 | |||
| 16.04.2025 | 09:49:03,095 | 43 | 1 489,00 | |
| 43 | 1 489,00 | |||
| 43 | 1 489,00 | |||
| 16.04.2025 | 09:49:00,341 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.04.2025 | 09:48:55,602 | 8 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.04.2025 | 09:48:32,927 | 50 | 1 489,50 | |
| 50 | 1 489,50 | |||
| 50 | 1 489,50 | |||
| 16.04.2025 | 09:48:32,802 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 09:48:32,349 | 25 | 1 489,50 | |
| 25 | 1 489,50 | |||
| 25 | 1 489,50 | |||
| 16.04.2025 | 09:48:30,389 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 09:48:25,488 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 8 | 1 490,00 | |||
| 16.04.2025 | 09:48:21,905 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.04.2025 | 09:48:18,336 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.04.2025 | 09:48:18,311 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 09:48:17,387 | 36 | 1 489,00 | |
| 6 | 1 489,00 | |||
| 36 | 1 489,00 | |||
| 30 | 1 489,00 | |||
| 16.04.2025 | 09:48:13,981 | 7 | 1 489,00 | |
| 7 | 1 489,00 | |||
| 7 | 1 489,00 | |||
| 16.04.2025 | 09:48:13,034 | 20 | 1 489,50 | |
| 20 | 1 489,50 | |||
| 20 | 1 489,50 | |||
| 16.04.2025 | 09:48:09,584 | 11 | 1 489,00 | |
| 11 | 1 489,00 | |||
| 11 | 1 489,00 | |||
| 16.04.2025 | 09:48:09,509 | 13 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 13 | 1 489,00 | |||
| 16.04.2025 | 09:47:49,719 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.04.2025 | 09:47:45,490 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.04.2025 | 09:47:45,044 | 30 | 1 488,50 | |
| 30 | 1 488,50 | |||
| 30 | 1 488,50 | |||
| 16.04.2025 | 09:47:36,028 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 09:47:33,677 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.04.2025 | 09:47:24,017 | 50 | 1 486,50 | |
| 50 | 1 486,50 | |||
| 50 | 1 486,50 | |||
| 16.04.2025 | 09:47:16,336 | 50 | 1 486,50 | |
| 50 | 1 486,50 | |||
| 50 | 1 486,50 | |||
| 16.04.2025 | 09:47:12,574 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:47:07,856 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:47:04,025 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.04.2025 | 09:47:02,506 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:47:01,650 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 09:46:59,031 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 16.04.2025 | 09:46:50,134 | 4 | 1 488,00 | |
| 4 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 16.04.2025 | 09:46:49,814 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.04.2025 | 09:46:48,724 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.04.2025 | 09:46:41,865 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 09:46:40,912 | 18 | 1 486,50 | |
| 18 | 1 486,50 | |||
| 18 | 1 486,50 | |||
| 16.04.2025 | 09:46:39,178 | 12 | 1 487,50 | |
| 12 | 1 487,50 | |||
| 12 | 1 487,50 | |||
| 16.04.2025 | 09:46:37,281 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:46:37,170 | 20 | 1 487,00 | |
| 20 | 1 487,00 | |||
| 20 | 1 487,00 | |||
| 16.04.2025 | 09:46:22,386 | 13 | 1 487,00 | |
| 13 | 1 487,00 | |||
| 13 | 1 487,00 | |||
| 16.04.2025 | 09:46:14,210 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 09:46:13,564 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.04.2025 | 09:46:10,029 | 2 | 1 486,00 | |
| 2 | 1 486,00 | |||
| 2 | 1 486,00 | |||
| 16.04.2025 | 09:46:08,533 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.04.2025 | 09:46:04,781 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 09:45:55,475 | 15 | 1 486,00 | |
| 15 | 1 486,00 | |||
| 15 | 1 486,00 | |||
| 16.04.2025 | 09:45:50,556 | 6 | 1 486,50 | |
| 6 | 1 486,50 | |||
| 6 | 1 486,50 | |||
| 16.04.2025 | 09:45:47,794 | 59 | 1 486,50 | |
| 50 | 1 486,50 | |||
| 49 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 7 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:45:39,597 | 50 | 1 485,50 | |
| 50 | 1 485,50 | |||
| 50 | 1 485,50 | |||
| 16.04.2025 | 09:45:26,597 | 29 | 1 484,50 | |
| 29 | 1 484,50 | |||
| 29 | 1 484,50 | |||
| 16.04.2025 | 09:45:23,724 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 09:45:21,051 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 16.04.2025 | 09:45:14,341 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 16.04.2025 | 09:45:11,892 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:44:59,625 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:44:58,659 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.04.2025 | 09:44:58,153 | 44 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 44 | 1 485,00 | |||
| 34 | 1 485,00 | |||
| 16.04.2025 | 09:44:56,336 | 9 | 1 485,00 | |
| 9 | 1 485,00 | |||
| 9 | 1 485,00 | |||
| 16.04.2025 | 09:44:56,243 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:44:54,514 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 16.04.2025 | 09:44:46,975 | 50 | 1 485,00 | |
| 50 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 16.04.2025 | 09:44:46,563 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:44:35,234 | 40 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 16.04.2025 | 09:44:31,607 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 09:44:31,044 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 09:44:28,188 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 16.04.2025 | 09:44:19,237 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 09:44:12,016 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.04.2025 | 09:44:02,766 | 8 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 16.04.2025 | 09:43:51,553 | 10 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 6 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.04.2025 | 09:43:51,460 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 09:43:38,800 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 09:43:36,186 | 30 | 1 479,50 | |
| 30 | 1 479,50 | |||
| 30 | 1 479,50 | |||
| 16.04.2025 | 09:43:30,442 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.04.2025 | 09:43:29,177 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 16.04.2025 | 09:43:18,213 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 16.04.2025 | 09:43:14,438 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 09:43:06,067 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:43:02,567 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:43:00,313 | 34 | 1 479,00 | |
| 34 | 1 479,00 | |||
| 34 | 1 479,00 | |||
| 16.04.2025 | 09:43:00,149 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:42:51,574 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 16.04.2025 | 09:42:43,770 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 16.04.2025 | 09:42:42,248 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 09:42:37,595 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.04.2025 | 09:42:33,024 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:42:22,288 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:42:10,634 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:41:58,592 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 09:41:48,370 | 18 | 1 478,50 | |
| 18 | 1 478,50 | |||
| 18 | 1 478,50 | |||
| 16.04.2025 | 09:41:46,111 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 16.04.2025 | 09:41:45,105 | 64 | 1 478,50 | |
| 64 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 13 | 1 478,50 | |||
| 16.04.2025 | 09:41:30,185 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 16.04.2025 | 09:41:28,746 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:41:22,554 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:41:19,088 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:41:17,856 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:41:14,636 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:41:14,337 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:41:13,445 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:40:58,258 | 50 | 1 478,00 | |
| 50 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 16.04.2025 | 09:40:37,377 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 16.04.2025 | 09:40:35,859 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 16.04.2025 | 09:40:35,761 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 16.04.2025 | 09:40:33,722 | 30 | 1 478,50 | |
| 30 | 1 478,50 | |||
| 30 | 1 478,50 | |||
| 16.04.2025 | 09:40:20,793 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:40:16,723 | 16 | 1 478,50 | |
| 16 | 1 478,50 | |||
| 16 | 1 478,50 | |||
| 16.04.2025 | 09:40:07,971 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:40:07,264 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:40:06,350 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.04.2025 | 09:40:03,056 | 45 | 1 480,00 | |
| 45 | 1 480,00 | |||
| 45 | 1 480,00 | |||
| 16.04.2025 | 09:40:02,725 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:40:00,111 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 09:39:55,067 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:39:54,765 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:39:53,558 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:39:53,360 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:39:49,223 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:39:47,814 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 09:39:44,309 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:39:40,972 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 09:39:37,843 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:39:34,523 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:39:31,577 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 16.04.2025 | 09:39:31,160 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.04.2025 | 09:39:25,971 | 10 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 09:39:22,131 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:39:10,529 | 13 | 1 479,00 | |
| 13 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 16.04.2025 | 09:39:04,806 | 23 | 1 479,00 | |
| 23 | 1 479,00 | |||
| 23 | 1 479,00 | |||
| 16.04.2025 | 09:39:00,295 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:39:00,209 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 16.04.2025 | 09:38:56,646 | 43 | 1 480,00 | |
| 43 | 1 480,00 | |||
| 43 | 1 480,00 | |||
| 16.04.2025 | 09:38:52,314 | 7 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 16.04.2025 | 09:38:50,911 | 12 | 1 480,00 | |
| 12 | 1 480,00 | |||
| 12 | 1 480,00 | |||
| 16.04.2025 | 09:38:43,157 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 09:38:41,552 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:38:40,310 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 16.04.2025 | 09:38:39,631 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:38:31,454 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:38:18,542 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 09:38:17,887 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 09:38:14,057 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 09:38:13,600 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.04.2025 | 09:38:12,543 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:38:04,042 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 09:38:03,864 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 16.04.2025 | 09:38:02,674 | 8 | 1 479,50 | |
| 8 | 1 479,50 | |||
| 8 | 1 479,50 | |||
| 16.04.2025 | 09:37:57,335 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 09:37:55,724 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 09:37:53,477 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 09:37:47,656 | 26 | 1 480,50 | |
| 22 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 26 | 1 480,50 | |||
| 16.04.2025 | 09:37:43,567 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:37:33,369 | 41 | 1 479,00 | |
| 41 | 1 479,00 | |||
| 41 | 1 479,00 | |||
| 16.04.2025 | 09:37:30,343 | 39 | 1 478,00 | |
| 39 | 1 478,00 | |||
| 39 | 1 478,00 | |||
| 16.04.2025 | 09:37:28,117 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 09:37:25,603 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:37:18,476 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:37:17,883 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:37:16,736 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:37:10,144 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 09:37:08,932 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00
Letzte Aktualisierung:
16.04.2025 @ 22:00:00