Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2392
2460
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 16:56:35,542 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 03.03.2025 | 16:56:33,584 | 50 | 341,40 | |
| 50 | 341,40 | |||
| 50 | 341,40 | |||
| 03.03.2025 | 16:56:26,947 | 115 | 341,40 | |
| 15 | 341,40 | |||
| 100 | 341,40 | |||
| 115 | 341,40 | |||
| 03.03.2025 | 16:56:07,224 | 100 | 341,30 | |
| 100 | 341,30 | |||
| 100 | 341,30 | |||
| 03.03.2025 | 16:56:03,859 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 03.03.2025 | 16:55:58,230 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 03.03.2025 | 16:55:46,713 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 03.03.2025 | 16:55:10,694 | 14 | 341,20 | |
| 14 | 341,20 | |||
| 14 | 341,20 | |||
| 03.03.2025 | 16:54:27,504 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 03.03.2025 | 16:53:46,740 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 03.03.2025 | 16:53:32,119 | 3 | 341,40 | |
| 1 | 341,40 | |||
| 3 | 341,40 | |||
| 2 | 341,40 | |||
| 03.03.2025 | 16:53:21,296 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 03.03.2025 | 16:53:20,594 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 03.03.2025 | 16:53:13,136 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 03.03.2025 | 16:53:01,372 | 30 | 341,10 | |
| 30 | 341,10 | |||
| 30 | 341,10 | |||
| 03.03.2025 | 16:52:32,245 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 03.03.2025 | 16:52:32,147 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 03.03.2025 | 16:52:11,710 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 03.03.2025 | 16:51:53,615 | 40 | 341,20 | |
| 40 | 341,20 | |||
| 40 | 341,20 | |||
| 03.03.2025 | 16:51:45,530 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 03.03.2025 | 16:51:45,390 | 60 | 341,30 | |
| 60 | 341,30 | |||
| 60 | 341,30 | |||
| 03.03.2025 | 16:51:36,383 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 03.03.2025 | 16:50:13,652 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 03.03.2025 | 16:49:56,042 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 03.03.2025 | 16:49:31,458 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 03.03.2025 | 16:49:28,445 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 03.03.2025 | 16:49:05,450 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 03.03.2025 | 16:49:05,362 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 03.03.2025 | 16:48:47,736 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 03.03.2025 | 16:48:43,758 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 03.03.2025 | 16:48:27,901 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 03.03.2025 | 16:48:22,925 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 03.03.2025 | 16:47:46,336 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 03.03.2025 | 16:47:44,101 | 16 | 341,00 | |
| 16 | 341,00 | |||
| 16 | 341,00 | |||
| 03.03.2025 | 16:47:33,747 | 14 | 341,10 | |
| 14 | 341,10 | |||
| 14 | 341,10 | |||
| 03.03.2025 | 16:47:32,524 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 03.03.2025 | 16:47:31,261 | 68 | 341,00 | |
| 68 | 341,00 | |||
| 68 | 341,00 | |||
| 03.03.2025 | 16:47:31,124 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 03.03.2025 | 16:47:27,501 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 03.03.2025 | 16:47:19,494 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 03.03.2025 | 16:47:10,178 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 03.03.2025 | 16:46:50,950 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 03.03.2025 | 16:46:41,936 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 03.03.2025 | 16:46:41,493 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 03.03.2025 | 16:46:41,403 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 03.03.2025 | 16:46:40,189 | 257 | 340,80 | |
| 1 | 340,80 | |||
| 257 | 340,80 | |||
| 256 | 340,80 | |||
| 03.03.2025 | 16:46:13,506 | 9 550 | 340,40 | |
| 1 | 340,40 | |||
| 9 550 | 340,40 | |||
| 400 | 340,40 | |||
| 9 098 | 340,40 | |||
| 1 | 340,40 | |||
| 50 | 340,40 | |||
| 03.03.2025 | 16:44:14,541 | 450 | 341,40 | |
| 450 | 341,40 | |||
| 450 | 341,40 | |||
| 03.03.2025 | 16:43:57,465 | 40 | 341,40 | |
| 40 | 341,40 | |||
| 40 | 341,40 | |||
| 03.03.2025 | 16:43:47,079 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 03.03.2025 | 16:43:26,359 | 7 | 341,20 | |
| 7 | 341,20 | |||
| 7 | 341,20 | |||
| 03.03.2025 | 16:43:17,464 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 03.03.2025 | 16:43:02,502 | 62 | 341,00 | |
| 7 | 341,00 | |||
| 5 | 341,00 | |||
| 62 | 341,00 | |||
| 50 | 341,00 | |||
| 03.03.2025 | 16:42:53,821 | 214 | 340,90 | |
| 214 | 340,90 | |||
| 214 | 340,90 | |||
| 03.03.2025 | 16:42:50,163 | 450 | 340,90 | |
| 450 | 340,90 | |||
| 450 | 340,90 | |||
| 03.03.2025 | 16:42:15,685 | 62 | 340,90 | |
| 62 | 340,90 | |||
| 62 | 340,90 | |||
| 03.03.2025 | 16:42:04,634 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 03.03.2025 | 16:41:48,533 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 03.03.2025 | 16:41:37,461 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 03.03.2025 | 16:41:32,907 | 12 | 340,70 | |
| 12 | 340,70 | |||
| 12 | 340,70 | |||
| 03.03.2025 | 16:41:30,769 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 03.03.2025 | 16:41:09,431 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 03.03.2025 | 16:41:03,459 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 03.03.2025 | 16:40:48,861 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 03.03.2025 | 16:40:44,226 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 03.03.2025 | 16:39:57,124 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 03.03.2025 | 16:39:41,422 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 03.03.2025 | 16:39:38,593 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 03.03.2025 | 16:39:07,025 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 03.03.2025 | 16:38:45,015 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 03.03.2025 | 16:38:41,755 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 03.03.2025 | 16:38:39,154 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 03.03.2025 | 16:38:30,144 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 03.03.2025 | 16:38:28,380 | 60 | 340,20 | |
| 60 | 340,20 | |||
| 60 | 340,20 | |||
| 03.03.2025 | 16:38:24,794 | 80 | 340,00 | |
| 80 | 340,00 | |||
| 80 | 340,00 | |||
| 03.03.2025 | 16:38:21,063 | 8 | 340,00 | |
| 8 | 340,00 | |||
| 8 | 340,00 | |||
| 03.03.2025 | 16:38:20,817 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 03.03.2025 | 16:38:11,439 | 13 | 339,90 | |
| 13 | 339,90 | |||
| 13 | 339,90 | |||
| 03.03.2025 | 16:37:41,157 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 03.03.2025 | 16:37:39,230 | 11 | 340,00 | |
| 11 | 340,00 | |||
| 11 | 340,00 | |||
| 03.03.2025 | 16:37:19,431 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 03.03.2025 | 16:37:16,523 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 03.03.2025 | 16:37:10,747 | 4 | 340,30 | |
| 4 | 340,30 | |||
| 4 | 340,30 | |||
| 03.03.2025 | 16:37:02,553 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 03.03.2025 | 16:37:01,480 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 03.03.2025 | 16:36:54,054 | 4 | 340,50 | |
| 4 | 340,50 | |||
| 4 | 340,50 | |||
| 03.03.2025 | 16:36:37,188 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 03.03.2025 | 16:36:21,889 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 03.03.2025 | 16:36:14,295 | 425 | 340,60 | |
| 425 | 340,60 | |||
| 425 | 340,60 | |||
| 03.03.2025 | 16:36:13,684 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 03.03.2025 | 16:36:12,008 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 03.03.2025 | 16:36:07,144 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 03.03.2025 | 16:36:01,240 | 150 | 340,80 | |
| 150 | 340,80 | |||
| 150 | 340,80 | |||
| 03.03.2025 | 16:35:54,574 | 37 | 340,80 | |
| 37 | 340,80 | |||
| 37 | 340,80 | |||
| 03.03.2025 | 16:35:38,721 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 03.03.2025 | 16:35:37,431 | 300 | 340,70 | |
| 300 | 340,70 | |||
| 300 | 340,70 | |||
| 03.03.2025 | 16:35:22,686 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 03.03.2025 | 16:35:16,194 | 60 | 340,90 | |
| 60 | 340,90 | |||
| 60 | 340,90 | |||
| 03.03.2025 | 16:35:14,254 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 03.03.2025 | 16:35:12,922 | 32 | 340,80 | |
| 32 | 340,80 | |||
| 32 | 340,80 | |||
| 03.03.2025 | 16:35:00,560 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 03.03.2025 | 16:34:55,067 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 03.03.2025 | 16:34:44,177 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 03.03.2025 | 16:34:38,346 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 03.03.2025 | 16:34:33,998 | 350 | 341,20 | |
| 350 | 341,20 | |||
| 350 | 341,20 | |||
| 03.03.2025 | 16:34:19,714 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 03.03.2025 | 16:34:15,629 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 03.03.2025 | 16:34:11,704 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 03.03.2025 | 16:33:58,881 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 03.03.2025 | 16:33:52,738 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 03.03.2025 | 16:33:41,898 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 03.03.2025 | 16:33:30,836 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 03.03.2025 | 16:33:07,440 | 30 | 341,10 | |
| 30 | 341,10 | |||
| 25 | 341,10 | |||
| 5 | 341,10 | |||
| 03.03.2025 | 16:32:56,205 | 450 | 340,90 | |
| 450 | 340,90 | |||
| 450 | 340,90 | |||
| 03.03.2025 | 16:32:52,517 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 03.03.2025 | 16:32:49,505 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 03.03.2025 | 16:32:41,038 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 03.03.2025 | 16:32:40,512 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 03.03.2025 | 16:32:36,912 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 03.03.2025 | 16:32:18,435 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 03.03.2025 | 16:32:08,994 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 03.03.2025 | 16:31:55,900 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 03.03.2025 | 16:31:21,880 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 03.03.2025 | 16:31:04,858 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 03.03.2025 | 16:30:49,246 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 03.03.2025 | 16:30:38,337 | 4 | 341,60 | |
| 4 | 341,60 | |||
| 4 | 341,60 | |||
| 03.03.2025 | 16:30:23,948 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 03.03.2025 | 16:30:21,003 | 9 | 341,50 | |
| 9 | 341,50 | |||
| 9 | 341,50 | |||
| 03.03.2025 | 16:30:04,492 | 39 | 341,30 | |
| 39 | 341,30 | |||
| 14 | 341,30 | |||
| 25 | 341,30 | |||
| 03.03.2025 | 16:30:04,398 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 03.03.2025 | 16:30:04,273 | 215 | 341,00 | |
| 3 | 341,00 | |||
| 6 | 341,00 | |||
| 1 | 341,00 | |||
| 151 | 341,00 | |||
| 53 | 341,00 | |||
| 64 | 341,00 | |||
| 2 | 341,00 | |||
| 50 | 341,00 | |||
| 100 | 341,00 | |||
| 03.03.2025 | 16:29:47,586 | 425 | 341,00 | |
| 425 | 341,00 | |||
| 425 | 341,00 | |||
| 03.03.2025 | 16:29:47,478 | 425 | 341,00 | |
| 425 | 341,00 | |||
| 425 | 341,00 | |||
| 03.03.2025 | 16:29:45,798 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 03.03.2025 | 16:29:39,918 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 03.03.2025 | 16:29:23,696 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 03.03.2025 | 16:29:04,501 | 125 | 341,00 | |
| 90 | 341,00 | |||
| 125 | 341,00 | |||
| 25 | 341,00 | |||
| 10 | 341,00 | |||
| 03.03.2025 | 16:28:56,052 | 450 | 340,90 | |
| 450 | 340,90 | |||
| 450 | 340,90 | |||
| 03.03.2025 | 16:28:52,378 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 03.03.2025 | 16:28:50,624 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 03.03.2025 | 16:28:39,306 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 03.03.2025 | 16:28:38,982 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 03.03.2025 | 16:28:02,039 | 30 | 340,70 | |
| 30 | 340,70 | |||
| 30 | 340,70 | |||
| 03.03.2025 | 16:28:01,825 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 03.03.2025 | 16:27:46,081 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 17 | 340,60 | |||
| 3 | 340,60 | |||
| 03.03.2025 | 16:27:38,256 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 03.03.2025 | 16:27:01,915 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 03.03.2025 | 16:26:53,711 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 03.03.2025 | 16:26:49,795 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 03.03.2025 | 16:26:49,302 | 25 | 340,20 | |
| 25 | 340,20 | |||
| 25 | 340,20 | |||
| 03.03.2025 | 16:26:46,885 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 03.03.2025 | 16:26:33,227 | 16 | 340,20 | |
| 16 | 340,20 | |||
| 16 | 340,20 | |||
| 03.03.2025 | 16:26:27,589 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 03.03.2025 | 16:26:23,241 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 03.03.2025 | 16:26:13,869 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 03.03.2025 | 16:26:06,113 | 10 | 340,00 | |
| 9 | 340,00 | |||
| 10 | 340,00 | |||
| 1 | 340,00 | |||
| 03.03.2025 | 16:26:01,725 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 03.03.2025 | 16:25:55,509 | 40 | 340,00 | |
| 40 | 340,00 | |||
| 40 | 340,00 | |||
| 03.03.2025 | 16:25:37,742 | 200 | 339,80 | |
| 100 | 339,80 | |||
| 200 | 339,80 | |||
| 100 | 339,80 | |||
| 03.03.2025 | 16:25:37,211 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 03.03.2025 | 16:25:08,818 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 03.03.2025 | 16:25:03,652 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 03.03.2025 | 16:24:55,136 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 03.03.2025 | 16:24:33,680 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 03.03.2025 | 16:24:30,333 | 46 | 340,10 | |
| 46 | 340,10 | |||
| 46 | 340,10 | |||
| 03.03.2025 | 16:24:26,088 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 03.03.2025 | 16:24:21,841 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 03.03.2025 | 16:24:18,240 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 03.03.2025 | 16:24:15,911 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 03.03.2025 | 16:23:57,492 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 03.03.2025 | 16:23:49,745 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 03.03.2025 | 16:23:37,303 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 03.03.2025 | 16:23:29,217 | 30 | 340,00 | |
| 3 | 340,00 | |||
| 27 | 340,00 | |||
| 30 | 340,00 | |||
| 03.03.2025 | 16:23:13,717 | 370 | 339,90 | |
| 370 | 339,90 | |||
| 370 | 339,90 | |||
| 03.03.2025 | 16:23:13,328 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 03.03.2025 | 16:23:08,107 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 03.03.2025 | 16:22:57,782 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 03.03.2025 | 16:22:42,392 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 03.03.2025 | 16:22:22,933 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 03.03.2025 | 16:22:22,487 | 281 | 340,00 | |
| 281 | 340,00 | |||
| 281 | 340,00 | |||
| 03.03.2025 | 16:22:05,306 | 425 | 340,00 | |
| 425 | 340,00 | |||
| 425 | 340,00 | |||
| 03.03.2025 | 16:22:05,209 | 425 | 340,00 | |
| 425 | 340,00 | |||
| 425 | 340,00 | |||
| 03.03.2025 | 16:22:01,230 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 03.03.2025 | 16:21:21,855 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 03.03.2025 | 16:21:04,687 | 450 | 340,00 | |
| 450 | 340,00 | |||
| 450 | 340,00 | |||
| 03.03.2025 | 16:21:04,607 | 450 | 340,00 | |
| 450 | 340,00 | |||
| 450 | 340,00 | |||
| 03.03.2025 | 16:21:04,194 | 154 | 340,20 | |
| 154 | 340,20 | |||
| 154 | 340,20 | |||
| 03.03.2025 | 16:20:58,097 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 03.03.2025 | 16:20:33,690 | 20 | 340,00 | |
| 15 | 340,00 | |||
| 20 | 340,00 | |||
| 5 | 340,00 | |||
| 03.03.2025 | 16:20:33,595 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 03.03.2025 | 16:20:33,472 | 130 | 339,80 | |
| 10 | 339,80 | |||
| 130 | 339,80 | |||
| 50 | 339,80 | |||
| 70 | 339,80 | |||
| 03.03.2025 | 16:19:55,042 | 450 | 339,80 | |
| 450 | 339,80 | |||
| 450 | 339,80 | |||
| 03.03.2025 | 16:19:35,619 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 03.03.2025 | 16:19:17,460 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 03.03.2025 | 16:19:09,550 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 03.03.2025 | 16:18:46,050 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 03.03.2025 | 16:18:40,984 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 03.03.2025 | 16:18:36,499 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 03.03.2025 | 16:18:35,515 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 03.03.2025 | 16:18:26,482 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 03.03.2025 | 16:18:23,553 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 03.03.2025 | 16:18:20,948 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 03.03.2025 | 16:18:19,211 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 03.03.2025 | 16:17:26,298 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 03.03.2025 | 16:17:17,796 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 03.03.2025 | 16:17:07,762 | 4 | 340,10 | |
| 4 | 340,10 | |||
| 4 | 340,10 | |||
| 03.03.2025 | 16:17:04,003 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 03.03.2025 | 16:16:53,156 | 7 | 340,10 | |
| 7 | 340,10 | |||
| 7 | 340,10 | |||
| 03.03.2025 | 16:16:36,709 | 75 | 339,90 | |
| 75 | 339,90 | |||
| 75 | 339,90 | |||
| 03.03.2025 | 16:16:19,164 | 25 | 339,90 | |
| 25 | 339,90 | |||
| 25 | 339,90 | |||
| 03.03.2025 | 16:15:34,293 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 03.03.2025 | 16:15:32,903 | 15 | 339,60 | |
| 15 | 339,60 | |||
| 15 | 339,60 | |||
| 03.03.2025 | 16:15:32,354 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 03.03.2025 | 16:15:15,909 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 03.03.2025 | 16:15:05,206 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 03.03.2025 | 16:14:46,754 | 315 | 339,80 | |
| 315 | 339,80 | |||
| 315 | 339,80 | |||
| 03.03.2025 | 16:14:44,986 | 510 | 339,80 | |
| 450 | 339,80 | |||
| 10 | 339,80 | |||
| 510 | 339,80 | |||
| 50 | 339,80 | |||
| 03.03.2025 | 16:14:26,619 | 175 | 339,80 | |
| 175 | 339,80 | |||
| 175 | 339,80 | |||
| 03.03.2025 | 16:12:45,526 | 11 | 340,20 | |
| 11 | 340,20 | |||
| 11 | 340,20 | |||
| 03.03.2025 | 16:12:38,338 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 03.03.2025 | 16:12:36,475 | 55 | 340,20 | |
| 55 | 340,20 | |||
| 55 | 340,20 | |||
| 03.03.2025 | 16:12:20,554 | 75 | 340,50 | |
| 75 | 340,50 | |||
| 75 | 340,50 | |||
| 03.03.2025 | 16:11:56,585 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 03.03.2025 | 16:11:46,185 | 160 | 340,30 | |
| 160 | 340,30 | |||
| 160 | 340,30 | |||
| 03.03.2025 | 16:11:45,997 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 03.03.2025 | 16:11:38,229 | 18 | 340,50 | |
| 3 | 340,50 | |||
| 18 | 340,50 | |||
| 15 | 340,50 | |||
| 03.03.2025 | 16:11:27,206 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 03.03.2025 | 16:11:02,219 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 03.03.2025 | 16:11:00,841 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 03.03.2025 | 16:10:48,725 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 03.03.2025 | 16:10:43,450 | 90 | 340,20 | |
| 90 | 340,20 | |||
| 90 | 340,20 | |||
| 03.03.2025 | 16:10:40,347 | 257 | 340,20 | |
| 257 | 340,20 | |||
| 257 | 340,20 | |||
| 03.03.2025 | 16:10:29,414 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 03.03.2025 | 16:10:19,551 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 03.03.2025 | 16:10:18,302 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 03.03.2025 | 16:10:14,852 | 125 | 340,10 | |
| 125 | 340,10 | |||
| 125 | 340,10 | |||
| 03.03.2025 | 16:10:05,710 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 03.03.2025 | 16:09:44,717 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 03.03.2025 | 16:09:39,607 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 03.03.2025 | 16:09:25,449 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 03.03.2025 | 16:09:22,235 | 225 | 340,20 | |
| 225 | 340,20 | |||
| 225 | 340,20 | |||
| 03.03.2025 | 16:09:14,616 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 03.03.2025 | 16:09:02,555 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 03.03.2025 | 16:09:02,450 | 20 | 340,00 | |
| 15 | 340,00 | |||
| 20 | 340,00 | |||
| 5 | 340,00 | |||
| 03.03.2025 | 16:09:00,175 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 03.03.2025 | 16:08:33,426 | 40 | 340,30 | |
| 40 | 340,30 | |||
| 40 | 340,30 | |||
| 03.03.2025 | 16:07:54,703 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 03.03.2025 | 16:07:45,392 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 03.03.2025 | 16:07:43,544 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 03.03.2025 | 16:07:25,217 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 03.03.2025 | 16:07:05,318 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 03.03.2025 | 16:07:05,206 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 03.03.2025 | 16:06:55,282 | 450 | 340,20 | |
| 450 | 340,20 | |||
| 450 | 340,20 | |||
| 03.03.2025 | 16:06:37,517 | 150 | 340,40 | |
| 150 | 340,40 | |||
| 150 | 340,40 | |||
| 03.03.2025 | 16:06:24,971 | 11 | 340,60 | |
| 11 | 340,60 | |||
| 11 | 340,60 | |||
| 03.03.2025 | 16:06:07,608 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 03.03.2025 | 16:05:59,101 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 03.03.2025 | 16:05:51,591 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 03.03.2025 | 16:05:30,773 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 03.03.2025 | 16:05:27,031 | 4 | 340,50 | |
| 4 | 340,50 | |||
| 4 | 340,50 | |||
| 03.03.2025 | 16:04:54,428 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 03.03.2025 | 16:04:49,628 | 8 | 340,50 | |
| 8 | 340,50 | |||
| 8 | 340,50 | |||
| 03.03.2025 | 16:04:32,573 | 12 | 340,60 | |
| 12 | 340,60 | |||
| 12 | 340,60 | |||
| 03.03.2025 | 16:04:17,372 | 44 | 340,50 | |
| 44 | 340,50 | |||
| 44 | 340,50 | |||
| 03.03.2025 | 16:04:03,551 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 03.03.2025 | 16:03:46,012 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 03.03.2025 | 16:03:31,467 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 03.03.2025 | 16:03:08,967 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 03.03.2025 | 16:02:44,832 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 03.03.2025 | 16:02:34,746 | 60 | 340,50 | |
| 60 | 340,50 | |||
| 60 | 340,50 | |||
| 03.03.2025 | 16:02:19,953 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 30 | 340,60 | |||
| 03.03.2025 | 16:02:19,694 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 03.03.2025 | 16:02:08,345 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 03.03.2025 | 16:01:57,970 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 03.03.2025 | 16:01:56,749 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 03.03.2025 | 16:01:54,524 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 03.03.2025 | 16:01:18,595 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 03.03.2025 | 16:00:50,633 | 100 | 340,50 | |
| 100 | 340,50 | |||
| 100 | 340,50 | |||
| 03.03.2025 | 16:00:39,816 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 03.03.2025 | 16:00:37,202 | 250 | 340,60 | |
| 250 | 340,60 | |||
| 250 | 340,60 | |||
| 03.03.2025 | 16:00:32,834 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 03.03.2025 | 16:00:30,444 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 03.03.2025 | 16:00:16,217 | 14 | 340,70 | |
| 14 | 340,70 | |||
| 14 | 340,70 | |||
| 03.03.2025 | 16:00:12,272 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 15 | 340,60 | |||
| 03.03.2025 | 16:00:04,905 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 03.03.2025 | 16:00:03,074 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 03.03.2025 | 15:59:58,216 | 8 | 340,80 | |
| 8 | 340,80 | |||
| 8 | 340,80 | |||
| 03.03.2025 | 15:59:56,438 | 15 | 340,80 | |
| 15 | 340,80 | |||
| 15 | 340,80 | |||
| 03.03.2025 | 15:59:15,993 | 16 | 340,60 | |
| 16 | 340,60 | |||
| 16 | 340,60 | |||
| 03.03.2025 | 15:58:55,813 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 03.03.2025 | 15:58:27,774 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 03.03.2025 | 15:57:50,466 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 03.03.2025 | 15:57:45,684 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 03.03.2025 | 15:57:28,204 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 03.03.2025 | 15:57:13,729 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 03.03.2025 | 15:57:12,366 | 105 | 340,60 | |
| 105 | 340,60 | |||
| 105 | 340,60 | |||
| 03.03.2025 | 15:56:41,706 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 03.03.2025 | 15:56:06,711 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 03.03.2025 | 15:55:57,262 | 150 | 341,00 | |
| 150 | 341,00 | |||
| 150 | 341,00 | |||
| 03.03.2025 | 15:55:49,479 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 03.03.2025 | 15:55:40,144 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 03.03.2025 | 15:55:37,308 | 230 | 340,90 | |
| 230 | 340,90 | |||
| 230 | 340,90 | |||
| 03.03.2025 | 15:55:33,444 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 03.03.2025 | 15:55:24,922 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 03.03.2025 | 15:55:02,541 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 03.03.2025 | 15:54:54,480 | 14 | 341,10 | |
| 14 | 341,10 | |||
| 14 | 341,10 | |||
| 03.03.2025 | 15:54:50,619 | 7 | 341,10 | |
| 7 | 341,10 | |||
| 7 | 341,10 | |||
| 03.03.2025 | 15:54:50,134 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 03.03.2025 | 15:54:44,629 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 03.03.2025 | 15:54:43,410 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 03.03.2025 | 15:54:23,148 | 7 | 341,30 | |
| 7 | 341,30 | |||
| 7 | 341,30 | |||
| 03.03.2025 | 15:54:12,924 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 03.03.2025 | 15:54:08,633 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 03.03.2025 | 15:53:28,563 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 03.03.2025 | 15:53:07,010 | 56 | 341,10 | |
| 56 | 341,10 | |||
| 6 | 341,10 | |||
| 50 | 341,10 | |||
| 03.03.2025 | 15:52:30,663 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 03.03.2025 | 15:52:07,437 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 03.03.2025 | 15:52:01,051 | 450 | 340,90 | |
| 450 | 340,90 | |||
| 450 | 340,90 | |||
| 03.03.2025 | 15:51:21,597 | 41 | 341,00 | |
| 41 | 341,00 | |||
| 41 | 341,00 | |||
| 03.03.2025 | 15:50:16,111 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 03.03.2025 | 15:50:13,009 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 03.03.2025 | 15:50:12,391 | 35 | 340,90 | |
| 35 | 340,90 | |||
| 35 | 340,90 | |||
| 03.03.2025 | 15:50:07,753 | 34 | 340,80 | |
| 34 | 340,80 | |||
| 34 | 340,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00