Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2389
2534
557,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 14:32:59,330 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 14:32:01,097 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 14:31:30,899 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 14.08.2024 | 14:31:30,465 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 14:31:22,199 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 14:31:06,976 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 14:31:04,081 | 26 | 557,20 | |
| 26 | 557,20 | |||
| 26 | 557,20 | |||
| 14.08.2024 | 14:30:54,701 | 27 | 557,00 | |
| 27 | 557,00 | |||
| 27 | 557,00 | |||
| 14.08.2024 | 14:30:33,286 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 14:30:18,015 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 14:30:02,649 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 14.08.2024 | 14:29:55,503 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 14:29:51,897 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 14:29:14,800 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 14.08.2024 | 14:28:41,701 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 14.08.2024 | 14:28:24,864 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 14.08.2024 | 14:28:24,751 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 14.08.2024 | 14:27:45,745 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 14.08.2024 | 14:26:55,459 | 8 | 555,80 | |
| 8 | 555,80 | |||
| 8 | 555,80 | |||
| 14.08.2024 | 14:26:31,770 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 14.08.2024 | 14:26:27,552 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 14.08.2024 | 14:25:45,533 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 14.08.2024 | 14:25:29,657 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 14.08.2024 | 14:24:50,190 | 25 | 555,40 | |
| 25 | 555,40 | |||
| 25 | 555,40 | |||
| 14.08.2024 | 14:24:45,252 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 14.08.2024 | 14:24:25,927 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 14.08.2024 | 14:24:20,152 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 14.08.2024 | 14:24:07,698 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 14.08.2024 | 14:23:18,006 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 14.08.2024 | 14:23:02,171 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 14.08.2024 | 14:22:46,999 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 14.08.2024 | 14:22:34,852 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 14.08.2024 | 14:22:32,997 | 15 | 555,40 | |
| 15 | 555,40 | |||
| 15 | 555,40 | |||
| 14.08.2024 | 14:22:32,423 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 14.08.2024 | 14:22:26,305 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 14.08.2024 | 14:22:05,934 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 14.08.2024 | 14:21:43,078 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 14.08.2024 | 14:21:34,348 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 14.08.2024 | 14:20:50,942 | 6 | 555,80 | |
| 6 | 555,80 | |||
| 6 | 555,80 | |||
| 14.08.2024 | 14:20:12,700 | 13 | 556,00 | |
| 13 | 556,00 | |||
| 13 | 556,00 | |||
| 14.08.2024 | 14:20:08,827 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 14.08.2024 | 14:18:53,838 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 14.08.2024 | 14:18:45,170 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 14:18:22,092 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 14.08.2024 | 14:17:17,238 | 16 | 556,00 | |
| 16 | 556,00 | |||
| 16 | 556,00 | |||
| 14.08.2024 | 14:17:02,198 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 14.08.2024 | 14:16:25,529 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 14:16:20,289 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 14.08.2024 | 14:16:03,024 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 14:15:24,085 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 14:15:20,969 | 14 | 557,00 | |
| 14 | 557,00 | |||
| 10 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 14:15:20,596 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 14:15:20,438 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 14:15:20,287 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 14:13:56,271 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 14:12:53,205 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 14.08.2024 | 14:12:49,224 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 14:12:08,383 | 9 | 557,20 | |
| 9 | 557,20 | |||
| 9 | 557,20 | |||
| 14.08.2024 | 14:12:07,900 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 14:11:21,409 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.08.2024 | 14:11:14,621 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 14.08.2024 | 14:11:07,029 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 14:11:05,110 | 100 | 557,20 | |
| 100 | 557,20 | |||
| 100 | 557,20 | |||
| 14.08.2024 | 14:11:03,227 | 21 | 556,80 | |
| 1 | 556,80 | |||
| 13 | 556,80 | |||
| 21 | 556,80 | |||
| 4 | 556,80 | |||
| 2 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 14:09:53,333 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 14.08.2024 | 14:09:46,835 | 7 | 557,40 | |
| 7 | 557,40 | |||
| 7 | 557,40 | |||
| 14.08.2024 | 14:09:38,814 | 29 | 557,60 | |
| 29 | 557,60 | |||
| 29 | 557,60 | |||
| 14.08.2024 | 14:09:38,272 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 14:09:16,647 | 100 | 557,80 | |
| 100 | 557,80 | |||
| 100 | 557,80 | |||
| 14.08.2024 | 14:08:01,971 | 17 | 558,00 | |
| 7 | 558,00 | |||
| 17 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 14:08:01,843 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 14:08:01,380 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 14:07:46,903 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 14.08.2024 | 14:07:43,073 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 14:07:36,409 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 14:06:45,211 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 14.08.2024 | 14:06:34,287 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 14:06:01,903 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 14:05:51,615 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 14.08.2024 | 14:05:44,108 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 14.08.2024 | 14:05:37,181 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 14.08.2024 | 14:05:01,159 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 14:04:56,998 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 14:04:42,870 | 19 | 557,80 | |
| 19 | 557,80 | |||
| 19 | 557,80 | |||
| 14.08.2024 | 14:04:38,147 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 14.08.2024 | 14:04:26,604 | 61 | 557,60 | |
| 61 | 557,60 | |||
| 61 | 557,60 | |||
| 14.08.2024 | 14:04:03,647 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 14:03:59,805 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 14.08.2024 | 14:03:58,803 | 9 | 557,60 | |
| 9 | 557,60 | |||
| 9 | 557,60 | |||
| 14.08.2024 | 14:03:28,779 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 14.08.2024 | 14:03:07,665 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 14.08.2024 | 14:02:14,698 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 14:01:45,625 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.08.2024 | 14:00:56,421 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.08.2024 | 14:00:41,357 | 4 | 557,60 | |
| 3 | 557,60 | |||
| 1 | 557,60 | |||
| 4 | 557,60 | |||
| 14.08.2024 | 14:00:02,538 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 13:59:19,330 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 13:59:09,300 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 14.08.2024 | 13:55:57,833 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 13:55:24,083 | 527 | 557,00 | |
| 70 | 557,00 | |||
| 527 | 557,00 | |||
| 457 | 557,00 | |||
| 14.08.2024 | 13:55:10,788 | 100 | 557,00 | |
| 99 | 557,00 | |||
| 1 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 13:54:14,136 | 80 | 557,00 | |
| 80 | 557,00 | |||
| 80 | 557,00 | |||
| 14.08.2024 | 13:54:09,369 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.08.2024 | 13:53:45,850 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 13:53:07,571 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 13:53:00,041 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 14.08.2024 | 13:52:30,043 | 75 | 556,60 | |
| 75 | 556,60 | |||
| 75 | 556,60 | |||
| 14.08.2024 | 13:52:29,299 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 13:52:00,846 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 14.08.2024 | 13:51:53,940 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.08.2024 | 13:51:34,165 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 13:51:02,848 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 13:50:58,051 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 13:50:24,533 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 13:49:48,440 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 13:49:26,001 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 14.08.2024 | 13:49:21,682 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 13:48:38,714 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 13:48:36,082 | 17 | 556,80 | |
| 17 | 556,80 | |||
| 17 | 556,80 | |||
| 14.08.2024 | 13:48:35,590 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 13:48:01,338 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 13:48:00,011 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 14.08.2024 | 13:47:59,141 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 14.08.2024 | 13:47:46,031 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 14.08.2024 | 13:46:33,185 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 13:46:31,024 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.08.2024 | 13:46:30,808 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.08.2024 | 13:46:13,548 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 13:45:44,765 | 100 | 556,60 | |
| 100 | 556,60 | |||
| 100 | 556,60 | |||
| 14.08.2024 | 13:45:23,620 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 14.08.2024 | 13:44:33,282 | 8 | 556,60 | |
| 8 | 556,60 | |||
| 8 | 556,60 | |||
| 14.08.2024 | 13:44:29,188 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.08.2024 | 13:44:22,930 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 14.08.2024 | 13:44:16,606 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 14.08.2024 | 13:43:49,624 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 14.08.2024 | 13:43:45,624 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 13:43:43,658 | 16 | 556,20 | |
| 12 | 556,20 | |||
| 4 | 556,20 | |||
| 16 | 556,20 | |||
| 14.08.2024 | 13:43:27,166 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 13:42:43,349 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 13:42:35,285 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 13:42:09,962 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 13:42:03,097 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 13:40:34,105 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.08.2024 | 13:39:59,612 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 14.08.2024 | 13:39:25,456 | 39 | 556,00 | |
| 39 | 556,00 | |||
| 39 | 556,00 | |||
| 14.08.2024 | 13:39:24,232 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 14.08.2024 | 13:38:44,953 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 14.08.2024 | 13:38:20,893 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 14.08.2024 | 13:37:32,488 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 14.08.2024 | 13:36:50,582 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 14.08.2024 | 13:36:41,055 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 14.08.2024 | 13:36:30,044 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 14.08.2024 | 13:36:00,954 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 14.08.2024 | 13:35:52,596 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 14.08.2024 | 13:34:40,220 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 14.08.2024 | 13:33:46,870 | 100 | 556,00 | |
| 100 | 556,00 | |||
| 100 | 556,00 | |||
| 14.08.2024 | 13:33:46,693 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 14.08.2024 | 13:33:28,388 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 14.08.2024 | 13:33:05,537 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 14.08.2024 | 13:32:23,620 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 14.08.2024 | 13:32:20,738 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 14.08.2024 | 13:32:17,827 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 14.08.2024 | 13:31:56,771 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 14.08.2024 | 13:31:20,724 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 14.08.2024 | 13:31:18,070 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 14.08.2024 | 13:30:41,851 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 14.08.2024 | 13:29:58,451 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 14.08.2024 | 13:29:36,460 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 14.08.2024 | 13:29:33,067 | 7 | 555,80 | |
| 2 | 555,80 | |||
| 5 | 555,80 | |||
| 7 | 555,80 | |||
| 14.08.2024 | 13:29:28,061 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 14.08.2024 | 13:29:10,107 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 14.08.2024 | 13:28:33,766 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 14.08.2024 | 13:28:32,372 | 85 | 556,00 | |
| 85 | 556,00 | |||
| 85 | 556,00 | |||
| 14.08.2024 | 13:28:10,443 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 13:27:03,352 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 14.08.2024 | 13:26:37,876 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 14.08.2024 | 13:26:33,315 | 53 | 556,00 | |
| 49 | 556,00 | |||
| 4 | 556,00 | |||
| 53 | 556,00 | |||
| 14.08.2024 | 13:26:14,998 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 14.08.2024 | 13:25:59,214 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 14.08.2024 | 13:25:46,979 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 14.08.2024 | 13:25:29,595 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 14.08.2024 | 13:25:26,203 | 6 | 555,80 | |
| 6 | 555,80 | |||
| 6 | 555,80 | |||
| 14.08.2024 | 13:25:26,044 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 14.08.2024 | 13:25:21,121 | 30 | 555,40 | |
| 30 | 555,40 | |||
| 30 | 555,40 | |||
| 14.08.2024 | 13:24:38,590 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 14.08.2024 | 13:24:14,221 | 50 | 555,00 | |
| 50 | 555,00 | |||
| 50 | 555,00 | |||
| 14.08.2024 | 13:23:54,229 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 14.08.2024 | 13:23:34,100 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 14.08.2024 | 13:23:10,977 | 5 | 555,60 | |
| 1 | 555,60 | |||
| 4 | 555,60 | |||
| 5 | 555,60 | |||
| 14.08.2024 | 13:22:58,474 | 60 | 555,40 | |
| 60 | 555,40 | |||
| 60 | 555,40 | |||
| 14.08.2024 | 13:22:29,238 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 14.08.2024 | 13:21:54,663 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 14.08.2024 | 13:21:42,629 | 21 | 554,80 | |
| 21 | 554,80 | |||
| 21 | 554,80 | |||
| 14.08.2024 | 13:21:33,547 | 15 | 555,40 | |
| 15 | 555,40 | |||
| 15 | 555,40 | |||
| 14.08.2024 | 13:21:23,824 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 14.08.2024 | 13:21:22,778 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 14.08.2024 | 13:21:17,999 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 14.08.2024 | 13:21:08,969 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 14.08.2024 | 13:20:43,856 | 72 | 554,40 | |
| 41 | 554,40 | |||
| 9 | 554,40 | |||
| 24 | 554,40 | |||
| 1 | 554,40 | |||
| 5 | 554,40 | |||
| 16 | 554,40 | |||
| 23 | 554,40 | |||
| 15 | 554,40 | |||
| 10 | 554,40 | |||
| 14.08.2024 | 13:18:24,182 | 38 | 554,40 | |
| 38 | 554,40 | |||
| 38 | 554,40 | |||
| 14.08.2024 | 13:18:23,672 | 70 | 554,40 | |
| 70 | 554,40 | |||
| 70 | 554,40 | |||
| 14.08.2024 | 13:17:39,357 | 22 | 554,00 | |
| 9 | 554,00 | |||
| 15 | 554,00 | |||
| 7 | 554,00 | |||
| 10 | 554,00 | |||
| 3 | 554,00 | |||
| 14.08.2024 | 13:17:39,279 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 14.08.2024 | 13:17:12,089 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 14.08.2024 | 13:16:50,303 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 14.08.2024 | 13:16:41,958 | 18 | 554,60 | |
| 18 | 554,60 | |||
| 18 | 554,60 | |||
| 14.08.2024 | 13:16:16,358 | 610 | 554,40 | |
| 610 | 554,40 | |||
| 610 | 554,40 | |||
| 14.08.2024 | 13:16:09,484 | 40 | 554,40 | |
| 40 | 554,40 | |||
| 40 | 554,40 | |||
| 14.08.2024 | 13:15:51,224 | 40 | 554,60 | |
| 40 | 554,60 | |||
| 40 | 554,60 | |||
| 14.08.2024 | 13:15:06,696 | 27 | 554,80 | |
| 27 | 554,80 | |||
| 27 | 554,80 | |||
| 14.08.2024 | 13:15:05,595 | 10 | 554,40 | |
| 10 | 554,40 | |||
| 10 | 554,40 | |||
| 14.08.2024 | 13:14:48,768 | 50 | 554,40 | |
| 50 | 554,40 | |||
| 50 | 554,40 | |||
| 14.08.2024 | 13:14:19,280 | 30 | 554,20 | |
| 30 | 554,20 | |||
| 30 | 554,20 | |||
| 14.08.2024 | 13:14:19,145 | 10 | 554,40 | |
| 10 | 554,40 | |||
| 10 | 554,40 | |||
| 14.08.2024 | 13:14:18,954 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 14.08.2024 | 13:13:58,601 | 100 | 554,60 | |
| 100 | 554,60 | |||
| 100 | 554,60 | |||
| 14.08.2024 | 13:13:53,520 | 36 | 554,80 | |
| 36 | 554,80 | |||
| 36 | 554,80 | |||
| 14.08.2024 | 13:13:30,746 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 14.08.2024 | 13:13:29,952 | 7 | 555,20 | |
| 7 | 555,20 | |||
| 7 | 555,20 | |||
| 14.08.2024 | 13:12:48,714 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 14.08.2024 | 13:12:39,044 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 14.08.2024 | 13:12:37,211 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 14.08.2024 | 13:12:22,864 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 14.08.2024 | 13:12:04,752 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 14.08.2024 | 13:11:34,242 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 14.08.2024 | 13:10:48,637 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 14.08.2024 | 13:10:47,955 | 7 | 555,00 | |
| 7 | 555,00 | |||
| 7 | 555,00 | |||
| 14.08.2024 | 13:10:30,969 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 14.08.2024 | 13:10:13,552 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 14.08.2024 | 13:09:59,126 | 51 | 555,40 | |
| 1 | 555,40 | |||
| 50 | 555,40 | |||
| 1 | 555,40 | |||
| 50 | 555,40 | |||
| 14.08.2024 | 13:09:13,123 | 100 | 555,40 | |
| 100 | 555,40 | |||
| 100 | 555,40 | |||
| 14.08.2024 | 13:08:43,806 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 14.08.2024 | 13:08:20,477 | 15 | 555,60 | |
| 15 | 555,60 | |||
| 15 | 555,60 | |||
| 14.08.2024 | 13:08:17,845 | 415 | 555,00 | |
| 410 | 555,00 | |||
| 4 | 555,00 | |||
| 1 | 555,00 | |||
| 8 | 555,00 | |||
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 1 | 555,00 | |||
| 398 | 555,00 | |||
| 14.08.2024 | 13:06:42,248 | 100 | 555,60 | |
| 100 | 555,60 | |||
| 100 | 555,60 | |||
| 14.08.2024 | 13:05:38,967 | 20 | 555,80 | |
| 2 | 555,80 | |||
| 18 | 555,80 | |||
| 20 | 555,80 | |||
| 14.08.2024 | 13:05:30,552 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 14.08.2024 | 13:05:09,632 | 13 | 555,60 | |
| 13 | 555,60 | |||
| 13 | 555,60 | |||
| 14.08.2024 | 13:04:48,666 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 14.08.2024 | 13:04:46,549 | 13 | 555,80 | |
| 13 | 555,80 | |||
| 13 | 555,80 | |||
| 14.08.2024 | 13:04:05,770 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 13:03:58,885 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.08.2024 | 13:03:43,727 | 9 | 556,20 | |
| 9 | 556,20 | |||
| 9 | 556,20 | |||
| 14.08.2024 | 13:03:28,853 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 14.08.2024 | 13:03:19,248 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 14.08.2024 | 13:02:56,306 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 27 | 555,60 | |||
| 13 | 555,60 | |||
| 14.08.2024 | 13:02:55,638 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 14.08.2024 | 13:02:27,948 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 14.08.2024 | 13:02:18,223 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 14.08.2024 | 13:02:17,806 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 14.08.2024 | 13:02:17,493 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 14.08.2024 | 13:02:17,171 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 14.08.2024 | 13:02:16,791 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 14.08.2024 | 13:02:16,425 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 14.08.2024 | 13:02:16,270 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 14.08.2024 | 13:02:14,522 | 60 | 554,80 | |
| 20 | 554,80 | |||
| 40 | 554,80 | |||
| 60 | 554,80 | |||
| 14.08.2024 | 13:02:14,402 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 14.08.2024 | 13:02:08,045 | 6 | 554,80 | |
| 6 | 554,80 | |||
| 6 | 554,80 | |||
| 14.08.2024 | 13:02:00,953 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 14.08.2024 | 13:01:37,349 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 14.08.2024 | 13:01:36,451 | 17 | 554,80 | |
| 17 | 554,80 | |||
| 17 | 554,80 | |||
| 14.08.2024 | 13:01:36,261 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 14.08.2024 | 13:01:36,059 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 14.08.2024 | 13:01:35,874 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 14.08.2024 | 13:01:35,760 | 131 | 554,80 | |
| 1 | 554,80 | |||
| 4 | 554,80 | |||
| 20 | 554,80 | |||
| 1 | 554,80 | |||
| 124 | 554,80 | |||
| 90 | 554,80 | |||
| 1 | 554,80 | |||
| 11 | 554,80 | |||
| 10 | 554,80 | |||
| 14.08.2024 | 12:58:53,121 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 14.08.2024 | 12:58:33,441 | 488 | 554,60 | |
| 488 | 554,60 | |||
| 376 | 554,60 | |||
| 50 | 554,60 | |||
| 9 | 554,60 | |||
| 50 | 554,60 | |||
| 3 | 554,60 | |||
| 14.08.2024 | 12:58:27,441 | 100 | 554,80 | |
| 20 | 554,80 | |||
| 8 | 554,80 | |||
| 100 | 554,80 | |||
| 40 | 554,80 | |||
| 12 | 554,80 | |||
| 20 | 554,80 | |||
| 14.08.2024 | 12:58:27,285 | 59 | 555,00 | |
| 59 | 555,00 | |||
| 6 | 555,00 | |||
| 30 | 555,00 | |||
| 20 | 555,00 | |||
| 3 | 555,00 | |||
| 14.08.2024 | 12:58:26,948 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 14.08.2024 | 12:58:08,897 | 330 | 555,20 | |
| 1 | 555,20 | |||
| 324 | 555,20 | |||
| 1 | 555,20 | |||
| 328 | 555,20 | |||
| 6 | 555,20 | |||
| 14.08.2024 | 12:57:12,243 | 60 | 555,60 | |
| 60 | 555,60 | |||
| 60 | 555,60 | |||
| 14.08.2024 | 12:57:01,521 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 14.08.2024 | 12:56:59,698 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 14.08.2024 | 12:56:45,647 | 150 | 555,40 | |
| 100 | 555,40 | |||
| 20 | 555,40 | |||
| 50 | 555,40 | |||
| 76 | 555,40 | |||
| 54 | 555,40 | |||
| 14.08.2024 | 12:56:45,579 | 15 | 555,40 | |
| 15 | 555,40 | |||
| 15 | 555,40 | |||
| 14.08.2024 | 12:56:37,623 | 37 | 555,80 | |
| 37 | 555,80 | |||
| 37 | 555,80 | |||
| 14.08.2024 | 12:56:01,489 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 14.08.2024 | 12:56:01,253 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 15 | 555,80 | |||
| 10 | 555,80 | |||
| 15 | 555,80 | |||
| 14.08.2024 | 12:56:00,267 | 100 | 556,20 | |
| 100 | 556,20 | |||
| 100 | 556,20 | |||
| 14.08.2024 | 12:56:00,101 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 14.08.2024 | 12:55:58,018 | 526 | 556,80 | |
| 276 | 556,80 | |||
| 150 | 556,80 | |||
| 1 | 556,80 | |||
| 100 | 556,80 | |||
| 495 | 556,80 | |||
| 30 | 556,80 | |||
| 14.08.2024 | 12:55:31,829 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 12:55:28,710 | 85 | 557,00 | |
| 85 | 557,00 | |||
| 85 | 557,00 | |||
| 14.08.2024 | 12:55:26,685 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 12:55:22,436 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 14.08.2024 | 12:55:13,931 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 14.08.2024 | 12:54:37,107 | 100 | 557,80 | |
| 100 | 557,80 | |||
| 100 | 557,80 | |||
| 14.08.2024 | 12:54:36,211 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 12:54:36,077 | 37 | 558,00 | |
| 9 | 558,00 | |||
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 36 | 558,00 | |||
| 16 | 558,00 | |||
| 1 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 12:52:43,219 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 12:52:14,216 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 12:52:01,349 | 55 | 558,20 | |
| 55 | 558,20 | |||
| 55 | 558,20 | |||
| 14.08.2024 | 12:52:01,000 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 12:51:48,223 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 14.08.2024 | 12:51:41,712 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 14.08.2024 | 12:51:38,253 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 12:51:32,131 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 12:51:29,006 | 35 | 558,00 | |
| 35 | 558,00 | |||
| 35 | 558,00 | |||
| 14.08.2024 | 12:51:24,696 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 14.08.2024 | 12:51:09,718 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 12:50:16,713 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 12:50:09,474 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 12:50:01,686 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 14.08.2024 | 12:49:37,457 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 12:49:02,011 | 34 | 558,00 | |
| 34 | 558,00 | |||
| 34 | 558,00 | |||
| 14.08.2024 | 12:48:38,206 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 12:48:26,774 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 12:48:12,092 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 14.08.2024 | 12:47:53,844 | 12 | 558,00 | |
| 12 | 558,00 | |||
| 12 | 558,00 | |||
| 14.08.2024 | 12:47:22,911 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 5 | 557,80 | |||
| 5 | 557,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00