Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
747
215,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 10:55:34,829 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 09.01.2025 | 10:55:32,895 | 1 277 | 216,00 | |
| 7 | 216,00 | |||
| 20 | 216,00 | |||
| 70 | 216,00 | |||
| 20 | 216,00 | |||
| 1 035 | 216,00 | |||
| 125 | 216,00 | |||
| 1 277 | 216,00 | |||
| 09.01.2025 | 10:54:34,542 | 300 | 215,15 | |
| 300 | 215,15 | |||
| 250 | 215,15 | |||
| 50 | 215,15 | |||
| 09.01.2025 | 10:51:39,005 | 47 | 215,15 | |
| 47 | 215,15 | |||
| 47 | 215,15 | |||
| 09.01.2025 | 10:51:20,725 | 85 | 215,15 | |
| 85 | 215,15 | |||
| 85 | 215,15 | |||
| 09.01.2025 | 10:50:09,200 | 21 | 214,95 | |
| 21 | 214,95 | |||
| 21 | 214,95 | |||
| 09.01.2025 | 10:49:11,600 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.01.2025 | 10:49:05,046 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 09.01.2025 | 10:47:42,791 | 11 | 215,15 | |
| 11 | 215,15 | |||
| 11 | 215,15 | |||
| 09.01.2025 | 10:47:31,854 | 30 | 215,15 | |
| 30 | 215,15 | |||
| 30 | 215,15 | |||
| 09.01.2025 | 10:44:41,977 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 09.01.2025 | 10:43:33,202 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 09.01.2025 | 10:42:40,611 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.01.2025 | 10:41:38,349 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.01.2025 | 10:40:32,845 | 13 | 214,85 | |
| 13 | 214,85 | |||
| 13 | 214,85 | |||
| 09.01.2025 | 10:40:32,638 | 250 | 214,85 | |
| 250 | 214,85 | |||
| 1 | 214,85 | |||
| 249 | 214,85 | |||
| 09.01.2025 | 10:40:10,835 | 250 | 214,80 | |
| 250 | 214,80 | |||
| 250 | 214,80 | |||
| 09.01.2025 | 10:40:10,757 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 09.01.2025 | 10:39:28,054 | 150 | 214,80 | |
| 150 | 214,80 | |||
| 10 | 214,80 | |||
| 140 | 214,80 | |||
| 09.01.2025 | 10:38:39,765 | 11 | 215,10 | |
| 11 | 215,10 | |||
| 11 | 215,10 | |||
| 09.01.2025 | 10:37:59,411 | 40 | 215,10 | |
| 40 | 215,10 | |||
| 40 | 215,10 | |||
| 09.01.2025 | 10:36:13,359 | 14 | 214,85 | |
| 14 | 214,85 | |||
| 14 | 214,85 | |||
| 09.01.2025 | 10:34:16,810 | 69 | 214,85 | |
| 69 | 214,85 | |||
| 69 | 214,85 | |||
| 09.01.2025 | 10:34:02,191 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 10:33:56,420 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 10:33:42,718 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 10:32:47,075 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 09.01.2025 | 10:31:52,167 | 49 | 215,10 | |
| 49 | 215,10 | |||
| 49 | 215,10 | |||
| 09.01.2025 | 10:30:35,177 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 10:30:30,467 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 09.01.2025 | 10:29:32,227 | 70 | 215,15 | |
| 70 | 215,15 | |||
| 70 | 215,15 | |||
| 09.01.2025 | 10:28:13,931 | 100 | 215,15 | |
| 100 | 215,15 | |||
| 100 | 215,15 | |||
| 09.01.2025 | 10:28:00,771 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 09.01.2025 | 10:27:48,525 | 80 | 214,85 | |
| 80 | 214,85 | |||
| 80 | 214,85 | |||
| 09.01.2025 | 10:27:14,291 | 47 | 215,15 | |
| 47 | 215,15 | |||
| 10 | 215,15 | |||
| 37 | 215,15 | |||
| 09.01.2025 | 10:24:19,485 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 09.01.2025 | 10:24:04,810 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 09.01.2025 | 10:23:18,901 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 09.01.2025 | 10:21:45,809 | 300 | 214,95 | |
| 300 | 214,95 | |||
| 300 | 214,95 | |||
| 09.01.2025 | 10:21:30,726 | 250 | 214,85 | |
| 250 | 214,85 | |||
| 250 | 214,85 | |||
| 09.01.2025 | 10:19:54,298 | 240 | 214,95 | |
| 190 | 214,95 | |||
| 50 | 214,95 | |||
| 240 | 214,95 | |||
| 09.01.2025 | 10:18:05,362 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 10:18:01,043 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 10:15:59,358 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 10:15:02,494 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 09.01.2025 | 10:12:43,432 | 9 | 215,10 | |
| 9 | 215,10 | |||
| 9 | 215,10 | |||
| 09.01.2025 | 10:11:49,719 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 10:11:26,651 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 10:09:59,653 | 47 | 215,05 | |
| 47 | 215,05 | |||
| 47 | 215,05 | |||
| 09.01.2025 | 10:09:53,486 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 09.01.2025 | 10:09:53,460 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 09.01.2025 | 10:09:19,330 | 25 | 215,05 | |
| 25 | 215,05 | |||
| 25 | 215,05 | |||
| 09.01.2025 | 10:05:27,415 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 09.01.2025 | 10:05:00,135 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 10:04:18,559 | 300 | 215,10 | |
| 300 | 215,10 | |||
| 300 | 215,10 | |||
| 09.01.2025 | 10:04:08,003 | 30 | 215,20 | |
| 30 | 215,20 | |||
| 30 | 215,20 | |||
| 09.01.2025 | 10:04:06,357 | 25 | 215,05 | |
| 25 | 215,05 | |||
| 25 | 215,05 | |||
| 09.01.2025 | 10:02:49,444 | 35 | 215,05 | |
| 35 | 215,05 | |||
| 35 | 215,05 | |||
| 09.01.2025 | 10:02:48,479 | 9 | 215,05 | |
| 9 | 215,05 | |||
| 9 | 215,05 | |||
| 09.01.2025 | 10:02:45,829 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 10:02:39,512 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 09.01.2025 | 10:02:24,458 | 45 | 215,05 | |
| 45 | 215,05 | |||
| 45 | 215,05 | |||
| 09.01.2025 | 10:01:59,027 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 10:01:16,292 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 09:59:39,999 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 09:58:37,248 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 09.01.2025 | 09:57:04,290 | 23 | 215,20 | |
| 23 | 215,20 | |||
| 23 | 215,20 | |||
| 09.01.2025 | 09:56:56,070 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 09:56:49,632 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 09.01.2025 | 09:56:47,028 | 15 | 215,05 | |
| 8 | 215,05 | |||
| 15 | 215,05 | |||
| 7 | 215,05 | |||
| 09.01.2025 | 09:56:39,905 | 40 | 215,10 | |
| 40 | 215,10 | |||
| 40 | 215,10 | |||
| 09.01.2025 | 09:55:52,238 | 93 | 215,15 | |
| 93 | 215,15 | |||
| 93 | 215,15 | |||
| 09.01.2025 | 09:54:54,266 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:52:52,389 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 09.01.2025 | 09:48:58,680 | 80 | 215,15 | |
| 80 | 215,15 | |||
| 80 | 215,15 | |||
| 09.01.2025 | 09:47:49,196 | 35 | 215,10 | |
| 35 | 215,10 | |||
| 35 | 215,10 | |||
| 09.01.2025 | 09:46:54,666 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 09.01.2025 | 09:46:40,446 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 09.01.2025 | 09:44:49,278 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 09.01.2025 | 09:44:31,191 | 90 | 215,20 | |
| 90 | 215,20 | |||
| 90 | 215,20 | |||
| 09.01.2025 | 09:44:09,950 | 23 | 215,10 | |
| 23 | 215,10 | |||
| 23 | 215,10 | |||
| 09.01.2025 | 09:42:08,376 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:39:46,066 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 09.01.2025 | 09:39:45,024 | 19 | 215,15 | |
| 19 | 215,15 | |||
| 19 | 215,15 | |||
| 09.01.2025 | 09:39:19,045 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 09.01.2025 | 09:39:17,724 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 09:38:48,490 | 42 | 215,10 | |
| 42 | 215,10 | |||
| 42 | 215,10 | |||
| 09.01.2025 | 09:38:44,730 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:38:38,298 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 09.01.2025 | 09:38:33,078 | 25 | 215,20 | |
| 25 | 215,20 | |||
| 25 | 215,20 | |||
| 09.01.2025 | 09:37:05,943 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:36:42,292 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 09.01.2025 | 09:36:28,299 | 8 | 215,10 | |
| 8 | 215,10 | |||
| 8 | 215,10 | |||
| 09.01.2025 | 09:35:28,157 | 46 | 215,20 | |
| 46 | 215,20 | |||
| 46 | 215,20 | |||
| 09.01.2025 | 09:33:30,110 | 493 | 215,10 | |
| 490 | 215,10 | |||
| 493 | 215,10 | |||
| 3 | 215,10 | |||
| 09.01.2025 | 09:32:35,958 | 493 | 215,05 | |
| 493 | 215,05 | |||
| 493 | 215,05 | |||
| 09.01.2025 | 09:32:33,772 | 7 | 214,95 | |
| 7 | 214,95 | |||
| 7 | 214,95 | |||
| 09.01.2025 | 09:32:28,434 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 09:30:21,706 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 09.01.2025 | 09:30:18,389 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 09.01.2025 | 09:29:26,315 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 09:28:11,035 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 09.01.2025 | 09:27:48,962 | 46 | 215,05 | |
| 46 | 215,05 | |||
| 46 | 215,05 | |||
| 09.01.2025 | 09:27:05,154 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 09.01.2025 | 09:26:04,838 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 09.01.2025 | 09:25:40,494 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 09.01.2025 | 09:25:26,956 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 09:25:03,823 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.01.2025 | 09:24:56,000 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 09.01.2025 | 09:24:26,390 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 09.01.2025 | 09:24:10,039 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 09.01.2025 | 09:22:58,255 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.01.2025 | 09:22:01,626 | 12 | 215,05 | |
| 12 | 215,05 | |||
| 12 | 215,05 | |||
| 09.01.2025 | 09:20:43,750 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 09.01.2025 | 09:19:39,608 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 09:19:06,684 | 500 | 215,10 | |
| 500 | 215,10 | |||
| 500 | 215,10 | |||
| 09.01.2025 | 09:18:29,372 | 30 | 215,10 | |
| 30 | 215,10 | |||
| 30 | 215,10 | |||
| 09.01.2025 | 09:17:49,806 | 14 | 215,20 | |
| 14 | 215,20 | |||
| 14 | 215,20 | |||
| 09.01.2025 | 09:17:04,864 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 09.01.2025 | 09:16:04,284 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 09.01.2025 | 09:11:47,815 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:09:34,383 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 09.01.2025 | 09:08:30,453 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:08:02,404 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 09.01.2025 | 09:05:36,040 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 09.01.2025 | 09:05:25,686 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 09.01.2025 | 09:05:19,319 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 09.01.2025 | 09:05:08,630 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:03:56,448 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.01.2025 | 09:03:13,770 | 87 | 215,15 | |
| 87 | 215,15 | |||
| 87 | 215,15 | |||
| 09.01.2025 | 09:02:16,653 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 09.01.2025 | 09:02:04,916 | 39 | 214,65 | |
| 39 | 214,65 | |||
| 39 | 214,65 | |||
| 09.01.2025 | 09:01:21,684 | 58 | 215,15 | |
| 58 | 215,15 | |||
| 58 | 215,15 | |||
| 09.01.2025 | 09:00:24,356 | 6 | 215,20 | |
| 6 | 215,20 | |||
| 6 | 215,20 | |||
| 09.01.2025 | 08:58:47,840 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 09.01.2025 | 08:57:59,879 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 09.01.2025 | 08:57:50,512 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 09.01.2025 | 08:57:49,262 | 40 | 214,95 | |
| 40 | 214,95 | |||
| 40 | 214,95 | |||
| 09.01.2025 | 08:56:55,820 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 09.01.2025 | 08:56:32,077 | 400 | 214,75 | |
| 400 | 214,75 | |||
| 400 | 214,75 | |||
| 09.01.2025 | 08:56:11,621 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 09.01.2025 | 08:55:54,252 | 60 | 214,55 | |
| 60 | 214,55 | |||
| 60 | 214,55 | |||
| 09.01.2025 | 08:55:03,762 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 09.01.2025 | 08:55:03,368 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 09.01.2025 | 08:53:35,042 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 09.01.2025 | 08:50:08,195 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 09.01.2025 | 08:49:23,297 | 200 | 214,80 | |
| 200 | 214,80 | |||
| 200 | 214,80 | |||
| 09.01.2025 | 08:49:04,613 | 200 | 215,00 | |
| 200 | 215,00 | |||
| 200 | 215,00 | |||
| 09.01.2025 | 08:47:41,670 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:47:39,561 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:47:36,544 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:45:04,813 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 09.01.2025 | 08:44:41,987 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 09.01.2025 | 08:44:11,033 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 08:42:56,021 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 09.01.2025 | 08:42:53,600 | 64 | 215,05 | |
| 64 | 215,05 | |||
| 64 | 215,05 | |||
| 09.01.2025 | 08:42:04,423 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 09.01.2025 | 08:41:35,230 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 09.01.2025 | 08:40:51,113 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 09.01.2025 | 08:40:37,874 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 08:39:20,548 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 09.01.2025 | 08:38:17,785 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 09.01.2025 | 08:37:14,797 | 10 | 214,85 | |
| 5 | 214,85 | |||
| 10 | 214,85 | |||
| 5 | 214,85 | |||
| 09.01.2025 | 08:36:58,323 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 09.01.2025 | 08:36:19,252 | 200 | 215,05 | |
| 200 | 215,05 | |||
| 200 | 215,05 | |||
| 09.01.2025 | 08:33:38,994 | 1 000 | 215,20 | |
| 1 000 | 215,20 | |||
| 1 000 | 215,20 | |||
| 09.01.2025 | 08:33:36,214 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:31:01,327 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:28:19,433 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 09.01.2025 | 08:27:55,881 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.01.2025 | 08:24:59,841 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 09.01.2025 | 08:23:20,414 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 08:22:43,926 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 09.01.2025 | 08:22:26,470 | 20 | 214,85 | |
| 20 | 214,85 | |||
| 20 | 214,85 | |||
| 09.01.2025 | 08:22:08,585 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 09.01.2025 | 08:20:56,837 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 09.01.2025 | 08:20:31,340 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 74 | 214,85 | |||
| 26 | 214,85 | |||
| 09.01.2025 | 08:16:32,926 | 9 | 215,30 | |
| 9 | 215,30 | |||
| 9 | 215,30 | |||
| 09.01.2025 | 08:15:37,826 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 08:14:11,637 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 08:10:33,825 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 09.01.2025 | 08:10:28,309 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 09.01.2025 | 08:10:07,852 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 08:10:06,627 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 08:09:45,195 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 08:07:02,393 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 08:06:11,418 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 09.01.2025 | 08:05:26,398 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 09.01.2025 | 08:01:05,226 | 769 | 215,00 | |
| 3 | 215,00 | |||
| 20 | 215,00 | |||
| 2 | 215,00 | |||
| 185 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 1 | 215,00 | |||
| 20 | 215,00 | |||
| 15 | 215,00 | |||
| 5 | 215,00 | |||
| 23 | 215,00 | |||
| 3 | 215,00 | |||
| 23 | 215,00 | |||
| 4 | 215,00 | |||
| 1 | 215,00 | |||
| 148 | 215,00 | |||
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 3 | 215,00 | |||
| 1 | 215,00 | |||
| 10 | 215,00 | |||
| 100 | 215,00 | |||
| 13 | 215,00 | |||
| 25 | 215,00 | |||
| 600 | 215,00 | |||
| 5 | 215,00 | |||
| 200 | 215,00 | |||
| 2 | 215,00 | |||
| 1 | 215,00 | |||
| 46 | 215,00 | |||
| 20 | 215,00 | |||
| 1 | 215,00 | |||
| 2 | 215,00 | |||
| 10 | 215,00 | |||
| 1 | 215,00 | |||
| 10 | 215,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 530 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 22:00:00
Letzte Aktualisierung:
09.01.2025 @ 22:00:00