Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2757
2670
32,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 14:15:28,878 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 06.03.2025 | 14:15:24,397 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 06.03.2025 | 14:15:19,218 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 06.03.2025 | 14:15:09,316 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 06.03.2025 | 14:15:08,196 | 150 | 33,01 | |
| 150 | 33,01 | |||
| 150 | 33,01 | |||
| 06.03.2025 | 14:14:34,254 | 19 | 32,98 | |
| 19 | 32,98 | |||
| 19 | 32,98 | |||
| 06.03.2025 | 14:14:22,551 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 06.03.2025 | 14:14:22,463 | 750 | 32,98 | |
| 750 | 32,98 | |||
| 250 | 32,98 | |||
| 500 | 32,98 | |||
| 06.03.2025 | 14:14:18,697 | 120 | 32,99 | |
| 120 | 32,99 | |||
| 120 | 32,99 | |||
| 06.03.2025 | 14:13:35,025 | 40 | 32,99 | |
| 40 | 32,99 | |||
| 40 | 32,99 | |||
| 06.03.2025 | 14:13:33,165 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 06.03.2025 | 14:13:26,356 | 2 386 | 33,00 | |
| 1 276 | 33,00 | |||
| 285 | 33,00 | |||
| 50 | 33,00 | |||
| 100 | 33,00 | |||
| 27 | 33,00 | |||
| 359 | 33,00 | |||
| 8 | 33,00 | |||
| 20 | 33,00 | |||
| 25 | 33,00 | |||
| 100 | 33,00 | |||
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 50 | 33,00 | |||
| 78 | 33,00 | |||
| 50 | 33,00 | |||
| 17 | 33,00 | |||
| 120 | 33,00 | |||
| 300 | 33,00 | |||
| 20 | 33,00 | |||
| 100 | 33,00 | |||
| 10 | 33,00 | |||
| 100 | 33,00 | |||
| 600 | 33,00 | |||
| 300 | 33,00 | |||
| 100 | 33,00 | |||
| 10 | 33,00 | |||
| 100 | 33,00 | |||
| 150 | 33,00 | |||
| 17 | 33,00 | |||
| 06.03.2025 | 14:13:14,566 | 1 500 | 33,00 | |
| 500 | 33,00 | |||
| 1 500 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.03.2025 | 14:13:14,494 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 06.03.2025 | 14:13:01,320 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 06.03.2025 | 14:12:53,270 | 90 | 33,02 | |
| 90 | 33,02 | |||
| 90 | 33,02 | |||
| 06.03.2025 | 14:12:45,481 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 06.03.2025 | 14:12:36,628 | 125 | 33,01 | |
| 25 | 33,01 | |||
| 100 | 33,01 | |||
| 125 | 33,01 | |||
| 06.03.2025 | 14:12:36,553 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.03.2025 | 14:12:18,135 | 160 | 33,04 | |
| 70 | 33,04 | |||
| 90 | 33,04 | |||
| 160 | 33,04 | |||
| 06.03.2025 | 14:12:07,773 | 24 | 33,05 | |
| 24 | 33,05 | |||
| 24 | 33,05 | |||
| 06.03.2025 | 14:12:02,345 | 150 | 33,05 | |
| 150 | 33,05 | |||
| 150 | 33,05 | |||
| 06.03.2025 | 14:11:58,026 | 65 | 33,04 | |
| 65 | 33,04 | |||
| 65 | 33,04 | |||
| 06.03.2025 | 14:11:38,438 | 443 | 33,05 | |
| 443 | 33,05 | |||
| 443 | 33,05 | |||
| 06.03.2025 | 14:11:26,718 | 550 | 33,05 | |
| 550 | 33,05 | |||
| 550 | 33,05 | |||
| 06.03.2025 | 14:10:48,670 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 14:10:14,654 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 14:09:47,866 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 14:09:42,179 | 1 920 | 33,06 | |
| 447 | 33,06 | |||
| 620 | 33,06 | |||
| 1 473 | 33,06 | |||
| 1 300 | 33,06 | |||
| 06.03.2025 | 14:08:32,877 | 1 500 | 33,06 | |
| 1 500 | 33,06 | |||
| 1 500 | 33,06 | |||
| 06.03.2025 | 14:08:31,953 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 06.03.2025 | 14:08:24,122 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 06.03.2025 | 14:07:59,899 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 14:07:54,013 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 06.03.2025 | 14:07:02,983 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 14:05:47,702 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 06.03.2025 | 14:05:22,206 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 14:05:01,192 | 150 | 33,07 | |
| 150 | 33,07 | |||
| 150 | 33,07 | |||
| 06.03.2025 | 14:04:15,690 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 06.03.2025 | 14:04:15,179 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 14:03:56,016 | 34 | 33,11 | |
| 34 | 33,11 | |||
| 34 | 33,11 | |||
| 06.03.2025 | 14:03:53,324 | 405 | 33,10 | |
| 405 | 33,10 | |||
| 405 | 33,10 | |||
| 06.03.2025 | 14:03:51,901 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 14:03:36,380 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 06.03.2025 | 14:03:31,475 | 18 | 33,08 | |
| 18 | 33,08 | |||
| 18 | 33,08 | |||
| 06.03.2025 | 14:02:22,537 | 59 | 33,07 | |
| 59 | 33,07 | |||
| 59 | 33,07 | |||
| 06.03.2025 | 14:02:11,041 | 42 | 33,07 | |
| 42 | 33,07 | |||
| 42 | 33,07 | |||
| 06.03.2025 | 14:01:40,629 | 199 | 33,06 | |
| 199 | 33,06 | |||
| 199 | 33,06 | |||
| 06.03.2025 | 14:01:32,906 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 06.03.2025 | 14:01:16,048 | 45 | 33,06 | |
| 45 | 33,06 | |||
| 45 | 33,06 | |||
| 06.03.2025 | 14:01:08,406 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 06.03.2025 | 14:01:08,259 | 250 | 33,06 | |
| 250 | 33,06 | |||
| 250 | 33,06 | |||
| 06.03.2025 | 14:00:22,239 | 4 | 33,06 | |
| 4 | 33,06 | |||
| 4 | 33,06 | |||
| 06.03.2025 | 14:00:02,077 | 34 | 33,05 | |
| 34 | 33,05 | |||
| 34 | 33,05 | |||
| 06.03.2025 | 13:59:58,097 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 06.03.2025 | 13:59:21,125 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 06.03.2025 | 13:59:17,111 | 310 | 33,08 | |
| 188 | 33,08 | |||
| 310 | 33,08 | |||
| 122 | 33,08 | |||
| 06.03.2025 | 13:59:13,371 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 13:58:47,945 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 13:58:44,538 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 06.03.2025 | 13:57:26,304 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 06.03.2025 | 13:56:47,756 | 485 | 33,10 | |
| 485 | 33,10 | |||
| 485 | 33,10 | |||
| 06.03.2025 | 13:56:34,119 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 06.03.2025 | 13:55:19,782 | 250 | 33,09 | |
| 250 | 33,09 | |||
| 250 | 33,09 | |||
| 06.03.2025 | 13:54:58,006 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 06.03.2025 | 13:53:27,655 | 35 | 33,10 | |
| 35 | 33,10 | |||
| 35 | 33,10 | |||
| 06.03.2025 | 13:53:04,663 | 847 | 33,10 | |
| 12 | 33,10 | |||
| 847 | 33,10 | |||
| 20 | 33,10 | |||
| 340 | 33,10 | |||
| 165 | 33,10 | |||
| 20 | 33,10 | |||
| 190 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 13:52:54,241 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 06.03.2025 | 13:52:49,750 | 13 | 33,13 | |
| 13 | 33,13 | |||
| 13 | 33,13 | |||
| 06.03.2025 | 13:52:45,451 | 3 135 | 33,12 | |
| 2 920 | 33,12 | |||
| 635 | 33,12 | |||
| 200 | 33,12 | |||
| 2 500 | 33,12 | |||
| 15 | 33,12 | |||
| 06.03.2025 | 13:52:14,167 | 1 500 | 33,14 | |
| 1 500 | 33,14 | |||
| 1 500 | 33,14 | |||
| 06.03.2025 | 13:52:08,674 | 24 | 33,15 | |
| 24 | 33,15 | |||
| 24 | 33,15 | |||
| 06.03.2025 | 13:51:37,116 | 60 | 33,13 | |
| 60 | 33,13 | |||
| 60 | 33,13 | |||
| 06.03.2025 | 13:51:02,410 | 1 500 | 33,15 | |
| 1 500 | 33,15 | |||
| 1 500 | 33,15 | |||
| 06.03.2025 | 13:50:47,060 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 13:50:23,486 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 06.03.2025 | 13:49:21,357 | 250 | 33,12 | |
| 250 | 33,12 | |||
| 250 | 33,12 | |||
| 06.03.2025 | 13:48:21,846 | 30 | 33,13 | |
| 30 | 33,13 | |||
| 30 | 33,13 | |||
| 06.03.2025 | 13:48:20,922 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 06.03.2025 | 13:48:17,818 | 164 | 33,13 | |
| 164 | 33,13 | |||
| 164 | 33,13 | |||
| 06.03.2025 | 13:48:15,440 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 13:47:56,315 | 45 | 33,14 | |
| 45 | 33,14 | |||
| 45 | 33,14 | |||
| 06.03.2025 | 13:47:26,240 | 25 | 33,15 | |
| 25 | 33,15 | |||
| 25 | 33,15 | |||
| 06.03.2025 | 13:46:59,392 | 110 | 33,15 | |
| 110 | 33,15 | |||
| 110 | 33,15 | |||
| 06.03.2025 | 13:46:26,026 | 64 | 33,14 | |
| 64 | 33,14 | |||
| 64 | 33,14 | |||
| 06.03.2025 | 13:46:25,563 | 300 | 33,15 | |
| 300 | 33,15 | |||
| 300 | 33,15 | |||
| 06.03.2025 | 13:46:21,779 | 700 | 33,15 | |
| 700 | 33,15 | |||
| 700 | 33,15 | |||
| 06.03.2025 | 13:45:23,373 | 1 500 | 33,16 | |
| 1 500 | 33,16 | |||
| 1 500 | 33,16 | |||
| 06.03.2025 | 13:44:45,509 | 35 | 33,14 | |
| 35 | 33,14 | |||
| 35 | 33,14 | |||
| 06.03.2025 | 13:44:01,132 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 13:43:38,704 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 06.03.2025 | 13:42:53,336 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 06.03.2025 | 13:42:37,931 | 70 | 33,13 | |
| 70 | 33,13 | |||
| 70 | 33,13 | |||
| 06.03.2025 | 13:42:37,127 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 06.03.2025 | 13:42:12,964 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 06.03.2025 | 13:40:24,801 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 06.03.2025 | 13:40:08,597 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 06.03.2025 | 13:40:00,970 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 13:39:45,156 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 06.03.2025 | 13:39:33,125 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 06.03.2025 | 13:39:29,637 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 06.03.2025 | 13:38:28,735 | 1 000 | 33,18 | |
| 1 000 | 33,18 | |||
| 1 000 | 33,18 | |||
| 06.03.2025 | 13:37:58,278 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 06.03.2025 | 13:37:40,569 | 191 | 33,19 | |
| 191 | 33,19 | |||
| 191 | 33,19 | |||
| 06.03.2025 | 13:37:32,035 | 329 | 33,19 | |
| 329 | 33,19 | |||
| 329 | 33,19 | |||
| 06.03.2025 | 13:36:55,220 | 150 | 33,20 | |
| 150 | 33,20 | |||
| 150 | 33,20 | |||
| 06.03.2025 | 13:36:13,503 | 15 | 33,18 | |
| 15 | 33,18 | |||
| 15 | 33,18 | |||
| 06.03.2025 | 13:35:42,236 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 06.03.2025 | 13:35:25,492 | 4 000 | 33,20 | |
| 50 | 33,20 | |||
| 3 950 | 33,20 | |||
| 4 000 | 33,20 | |||
| 06.03.2025 | 13:35:12,258 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 500 | 33,20 | |||
| 06.03.2025 | 13:34:47,789 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 06.03.2025 | 13:34:27,147 | 30 | 33,23 | |
| 30 | 33,23 | |||
| 30 | 33,23 | |||
| 06.03.2025 | 13:33:49,664 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 7 | 33,21 | |||
| 43 | 33,21 | |||
| 06.03.2025 | 13:32:59,985 | 1 500 | 33,23 | |
| 1 500 | 33,23 | |||
| 1 500 | 33,23 | |||
| 06.03.2025 | 13:32:13,057 | 32 | 33,24 | |
| 32 | 33,24 | |||
| 32 | 33,24 | |||
| 06.03.2025 | 13:32:12,810 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.03.2025 | 13:31:45,916 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 06.03.2025 | 13:31:21,798 | 200 | 33,26 | |
| 200 | 33,26 | |||
| 200 | 33,26 | |||
| 06.03.2025 | 13:30:52,353 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.03.2025 | 13:30:48,468 | 430 | 33,25 | |
| 430 | 33,25 | |||
| 430 | 33,25 | |||
| 06.03.2025 | 13:30:21,511 | 65 | 33,25 | |
| 65 | 33,25 | |||
| 65 | 33,25 | |||
| 06.03.2025 | 13:28:28,451 | 278 | 33,24 | |
| 278 | 33,24 | |||
| 278 | 33,24 | |||
| 06.03.2025 | 13:28:15,230 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 06.03.2025 | 13:27:40,281 | 300 | 33,24 | |
| 300 | 33,24 | |||
| 300 | 33,24 | |||
| 06.03.2025 | 13:27:40,189 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 06.03.2025 | 13:27:38,172 | 60 | 33,24 | |
| 60 | 33,24 | |||
| 60 | 33,24 | |||
| 06.03.2025 | 13:26:25,291 | 177 | 33,24 | |
| 177 | 33,24 | |||
| 177 | 33,24 | |||
| 06.03.2025 | 13:25:32,251 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 13:25:24,785 | 140 | 33,26 | |
| 140 | 33,26 | |||
| 140 | 33,26 | |||
| 06.03.2025 | 13:24:50,742 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 06.03.2025 | 13:24:46,945 | 19 | 33,25 | |
| 19 | 33,25 | |||
| 19 | 33,25 | |||
| 06.03.2025 | 13:24:36,986 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 06.03.2025 | 13:24:27,395 | 1 075 | 33,25 | |
| 900 | 33,25 | |||
| 82 | 33,25 | |||
| 75 | 33,25 | |||
| 1 000 | 33,25 | |||
| 70 | 33,25 | |||
| 23 | 33,25 | |||
| 06.03.2025 | 13:23:51,780 | 1 500 | 33,25 | |
| 1 500 | 33,25 | |||
| 1 500 | 33,25 | |||
| 06.03.2025 | 13:23:26,284 | 90 | 33,25 | |
| 90 | 33,25 | |||
| 90 | 33,25 | |||
| 06.03.2025 | 13:23:04,962 | 400 | 33,25 | |
| 400 | 33,25 | |||
| 400 | 33,25 | |||
| 06.03.2025 | 13:22:39,652 | 20 | 33,29 | |
| 20 | 33,29 | |||
| 20 | 33,29 | |||
| 06.03.2025 | 13:22:23,696 | 452 | 33,27 | |
| 34 | 33,27 | |||
| 34 | 33,27 | |||
| 15 | 33,27 | |||
| 38 | 33,27 | |||
| 113 | 33,27 | |||
| 452 | 33,27 | |||
| 218 | 33,27 | |||
| 06.03.2025 | 13:22:08,714 | 757 | 33,27 | |
| 757 | 33,27 | |||
| 757 | 33,27 | |||
| 06.03.2025 | 13:22:08,621 | 757 | 33,27 | |
| 757 | 33,27 | |||
| 757 | 33,27 | |||
| 06.03.2025 | 13:21:54,601 | 50 | 33,25 | |
| 50 | 33,25 | |||
| 50 | 33,25 | |||
| 06.03.2025 | 13:21:15,455 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 13:20:46,943 | 20 | 33,25 | |
| 20 | 33,25 | |||
| 20 | 33,25 | |||
| 06.03.2025 | 13:20:37,877 | 305 | 33,25 | |
| 305 | 33,25 | |||
| 305 | 33,25 | |||
| 06.03.2025 | 13:20:37,336 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 06.03.2025 | 13:20:32,513 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 06.03.2025 | 13:20:22,835 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 06.03.2025 | 13:20:19,383 | 520 | 33,25 | |
| 520 | 33,25 | |||
| 200 | 33,25 | |||
| 320 | 33,25 | |||
| 06.03.2025 | 13:19:41,968 | 16 | 33,26 | |
| 16 | 33,26 | |||
| 16 | 33,26 | |||
| 06.03.2025 | 13:19:22,281 | 105 | 33,30 | |
| 105 | 33,30 | |||
| 105 | 33,30 | |||
| 06.03.2025 | 13:18:44,218 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 06.03.2025 | 13:18:25,377 | 15 | 33,34 | |
| 15 | 33,34 | |||
| 15 | 33,34 | |||
| 06.03.2025 | 13:18:25,103 | 65 | 33,34 | |
| 65 | 33,34 | |||
| 65 | 33,34 | |||
| 06.03.2025 | 13:18:14,716 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 06.03.2025 | 13:18:10,429 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 06.03.2025 | 13:18:09,380 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 06.03.2025 | 13:17:05,495 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 06.03.2025 | 13:16:22,574 | 39 | 33,36 | |
| 39 | 33,36 | |||
| 39 | 33,36 | |||
| 06.03.2025 | 13:15:49,042 | 20 | 33,38 | |
| 20 | 33,38 | |||
| 20 | 33,38 | |||
| 06.03.2025 | 13:14:50,089 | 1 240 | 33,31 | |
| 1 240 | 33,31 | |||
| 1 240 | 33,31 | |||
| 06.03.2025 | 13:14:17,513 | 1 500 | 33,31 | |
| 1 500 | 33,31 | |||
| 1 500 | 33,31 | |||
| 06.03.2025 | 13:12:56,744 | 880 | 33,33 | |
| 880 | 33,33 | |||
| 880 | 33,33 | |||
| 06.03.2025 | 13:12:23,421 | 70 | 33,36 | |
| 70 | 33,36 | |||
| 70 | 33,36 | |||
| 06.03.2025 | 13:12:15,258 | 350 | 33,35 | |
| 350 | 33,35 | |||
| 350 | 33,35 | |||
| 06.03.2025 | 13:10:57,482 | 15 | 33,32 | |
| 15 | 33,32 | |||
| 15 | 33,32 | |||
| 06.03.2025 | 13:10:52,493 | 12 | 33,31 | |
| 12 | 33,31 | |||
| 12 | 33,31 | |||
| 06.03.2025 | 13:10:43,819 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 06.03.2025 | 13:10:15,385 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 06.03.2025 | 13:09:40,405 | 41 | 33,31 | |
| 41 | 33,31 | |||
| 41 | 33,31 | |||
| 06.03.2025 | 13:09:29,553 | 150 | 33,31 | |
| 150 | 33,31 | |||
| 150 | 33,31 | |||
| 06.03.2025 | 13:09:20,697 | 300 | 33,31 | |
| 300 | 33,31 | |||
| 300 | 33,31 | |||
| 06.03.2025 | 13:08:43,083 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 06.03.2025 | 13:08:35,399 | 149 | 33,33 | |
| 149 | 33,33 | |||
| 149 | 33,33 | |||
| 06.03.2025 | 13:08:20,359 | 2 | 33,33 | |
| 2 | 33,33 | |||
| 2 | 33,33 | |||
| 06.03.2025 | 13:07:52,022 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 06.03.2025 | 13:07:31,715 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 06.03.2025 | 13:07:29,387 | 36 | 33,31 | |
| 11 | 33,31 | |||
| 36 | 33,31 | |||
| 25 | 33,31 | |||
| 06.03.2025 | 13:07:05,639 | 25 | 33,33 | |
| 25 | 33,33 | |||
| 25 | 33,33 | |||
| 06.03.2025 | 13:06:29,057 | 250 | 33,33 | |
| 250 | 33,33 | |||
| 250 | 33,33 | |||
| 06.03.2025 | 13:06:01,456 | 250 | 33,31 | |
| 250 | 33,31 | |||
| 250 | 33,31 | |||
| 06.03.2025 | 13:06:00,893 | 150 | 33,32 | |
| 150 | 33,32 | |||
| 150 | 33,32 | |||
| 06.03.2025 | 13:05:38,583 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 06.03.2025 | 13:05:18,099 | 150 | 33,33 | |
| 150 | 33,33 | |||
| 150 | 33,33 | |||
| 06.03.2025 | 13:05:10,698 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 06.03.2025 | 13:05:09,093 | 75 | 33,33 | |
| 75 | 33,33 | |||
| 75 | 33,33 | |||
| 06.03.2025 | 13:05:05,989 | 500 | 33,33 | |
| 500 | 33,33 | |||
| 500 | 33,33 | |||
| 06.03.2025 | 13:04:30,320 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 06.03.2025 | 13:03:43,506 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 06.03.2025 | 13:02:51,229 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 06.03.2025 | 13:02:29,491 | 200 | 33,32 | |
| 200 | 33,32 | |||
| 200 | 33,32 | |||
| 06.03.2025 | 13:02:17,936 | 470 | 33,33 | |
| 470 | 33,33 | |||
| 470 | 33,33 | |||
| 06.03.2025 | 13:02:09,905 | 15 | 33,33 | |
| 15 | 33,33 | |||
| 15 | 33,33 | |||
| 06.03.2025 | 13:02:03,822 | 100 | 33,39 | |
| 100 | 33,39 | |||
| 100 | 33,39 | |||
| 06.03.2025 | 13:01:33,336 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 06.03.2025 | 13:01:03,011 | 82 | 33,33 | |
| 82 | 33,33 | |||
| 82 | 33,33 | |||
| 06.03.2025 | 13:00:38,782 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 06.03.2025 | 13:00:13,548 | 30 | 33,39 | |
| 30 | 33,39 | |||
| 30 | 33,39 | |||
| 06.03.2025 | 13:00:09,628 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 06.03.2025 | 12:59:55,461 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 06.03.2025 | 12:59:55,159 | 900 | 33,35 | |
| 900 | 33,35 | |||
| 900 | 33,35 | |||
| 06.03.2025 | 12:59:50,421 | 13 | 33,34 | |
| 13 | 33,34 | |||
| 13 | 33,34 | |||
| 06.03.2025 | 12:59:02,322 | 1 000 | 33,35 | |
| 1 000 | 33,35 | |||
| 1 000 | 33,35 | |||
| 06.03.2025 | 12:58:54,938 | 163 | 33,35 | |
| 163 | 33,35 | |||
| 163 | 33,35 | |||
| 06.03.2025 | 12:58:52,038 | 500 | 33,36 | |
| 500 | 33,36 | |||
| 500 | 33,36 | |||
| 06.03.2025 | 12:58:48,173 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 06.03.2025 | 12:58:47,197 | 44 | 33,35 | |
| 44 | 33,35 | |||
| 44 | 33,35 | |||
| 06.03.2025 | 12:58:12,929 | 61 | 33,35 | |
| 61 | 33,35 | |||
| 61 | 33,35 | |||
| 06.03.2025 | 12:57:55,734 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 06.03.2025 | 12:57:47,474 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 06.03.2025 | 12:56:43,006 | 200 | 33,37 | |
| 200 | 33,37 | |||
| 200 | 33,37 | |||
| 06.03.2025 | 12:56:34,389 | 4 | 33,37 | |
| 4 | 33,37 | |||
| 4 | 33,37 | |||
| 06.03.2025 | 12:53:24,617 | 300 | 33,35 | |
| 300 | 33,35 | |||
| 300 | 33,35 | |||
| 06.03.2025 | 12:53:23,538 | 2 | 33,36 | |
| 2 | 33,36 | |||
| 2 | 33,36 | |||
| 06.03.2025 | 12:53:23,139 | 70 | 33,36 | |
| 70 | 33,36 | |||
| 70 | 33,36 | |||
| 06.03.2025 | 12:52:52,019 | 10 | 33,36 | |
| 10 | 33,36 | |||
| 10 | 33,36 | |||
| 06.03.2025 | 12:52:23,058 | 44 | 33,36 | |
| 44 | 33,36 | |||
| 44 | 33,36 | |||
| 06.03.2025 | 12:52:13,080 | 180 | 33,37 | |
| 180 | 33,37 | |||
| 180 | 33,37 | |||
| 06.03.2025 | 12:52:00,900 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 06.03.2025 | 12:52:00,721 | 15 | 33,37 | |
| 15 | 33,37 | |||
| 15 | 33,37 | |||
| 06.03.2025 | 12:51:49,337 | 1 000 | 33,37 | |
| 100 | 33,37 | |||
| 1 000 | 33,37 | |||
| 900 | 33,37 | |||
| 06.03.2025 | 12:51:12,357 | 30 | 33,38 | |
| 30 | 33,38 | |||
| 30 | 33,38 | |||
| 06.03.2025 | 12:50:32,543 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 06.03.2025 | 12:50:03,241 | 100 | 33,37 | |
| 100 | 33,37 | |||
| 100 | 33,37 | |||
| 06.03.2025 | 12:49:26,102 | 10 | 33,37 | |
| 10 | 33,37 | |||
| 10 | 33,37 | |||
| 06.03.2025 | 12:49:24,540 | 44 | 33,37 | |
| 44 | 33,37 | |||
| 44 | 33,37 | |||
| 06.03.2025 | 12:49:04,483 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 06.03.2025 | 12:48:41,430 | 1 500 | 33,36 | |
| 1 500 | 33,36 | |||
| 1 500 | 33,36 | |||
| 06.03.2025 | 12:48:37,657 | 1 500 | 33,36 | |
| 1 500 | 33,36 | |||
| 1 500 | 33,36 | |||
| 06.03.2025 | 12:48:23,938 | 30 | 33,36 | |
| 30 | 33,36 | |||
| 30 | 33,36 | |||
| 06.03.2025 | 12:47:44,986 | 10 | 33,37 | |
| 10 | 33,37 | |||
| 10 | 33,37 | |||
| 06.03.2025 | 12:47:22,196 | 6 | 33,37 | |
| 6 | 33,37 | |||
| 6 | 33,37 | |||
| 06.03.2025 | 12:46:58,915 | 200 | 33,35 | |
| 200 | 33,35 | |||
| 200 | 33,35 | |||
| 06.03.2025 | 12:45:59,335 | 30 | 33,34 | |
| 30 | 33,34 | |||
| 30 | 33,34 | |||
| 06.03.2025 | 12:45:59,069 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 06.03.2025 | 12:45:40,783 | 400 | 33,35 | |
| 400 | 33,35 | |||
| 400 | 33,35 | |||
| 06.03.2025 | 12:45:29,270 | 33 | 33,35 | |
| 33 | 33,35 | |||
| 33 | 33,35 | |||
| 06.03.2025 | 12:45:02,379 | 46 | 33,33 | |
| 46 | 33,33 | |||
| 46 | 33,33 | |||
| 06.03.2025 | 12:44:51,467 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 06.03.2025 | 12:44:26,113 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 06.03.2025 | 12:43:59,847 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 06.03.2025 | 12:43:46,936 | 5 | 33,32 | |
| 5 | 33,32 | |||
| 5 | 33,32 | |||
| 06.03.2025 | 12:43:44,259 | 50 | 33,33 | |
| 50 | 33,33 | |||
| 50 | 33,33 | |||
| 06.03.2025 | 12:43:06,990 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 06.03.2025 | 12:42:48,191 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 06.03.2025 | 12:42:41,256 | 600 | 33,31 | |
| 600 | 33,31 | |||
| 600 | 33,31 | |||
| 06.03.2025 | 12:42:23,095 | 59 | 33,31 | |
| 59 | 33,31 | |||
| 59 | 33,31 | |||
| 06.03.2025 | 12:41:53,051 | 1 470 | 33,31 | |
| 1 470 | 33,31 | |||
| 1 470 | 33,31 | |||
| 06.03.2025 | 12:41:49,533 | 1 500 | 33,31 | |
| 1 500 | 33,31 | |||
| 1 500 | 33,31 | |||
| 06.03.2025 | 12:41:48,557 | 1 500 | 33,31 | |
| 1 500 | 33,31 | |||
| 1 500 | 33,31 | |||
| 06.03.2025 | 12:41:35,120 | 500 | 33,31 | |
| 500 | 33,31 | |||
| 500 | 33,31 | |||
| 06.03.2025 | 12:40:56,673 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 06.03.2025 | 12:40:44,634 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 06.03.2025 | 12:40:10,317 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 06.03.2025 | 12:39:51,083 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 06.03.2025 | 12:38:55,011 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 06.03.2025 | 12:38:45,943 | 85 | 33,29 | |
| 85 | 33,29 | |||
| 85 | 33,29 | |||
| 06.03.2025 | 12:38:44,889 | 8 | 33,30 | |
| 8 | 33,30 | |||
| 8 | 33,30 | |||
| 06.03.2025 | 12:38:42,965 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 06.03.2025 | 12:38:00,998 | 57 | 33,29 | |
| 57 | 33,29 | |||
| 57 | 33,29 | |||
| 06.03.2025 | 12:37:01,957 | 30 | 33,30 | |
| 30 | 33,30 | |||
| 30 | 33,30 | |||
| 06.03.2025 | 12:36:32,748 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 06.03.2025 | 12:36:07,277 | 120 | 33,28 | |
| 120 | 33,28 | |||
| 120 | 33,28 | |||
| 06.03.2025 | 12:35:50,506 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 06.03.2025 | 12:34:58,112 | 200 | 33,27 | |
| 200 | 33,27 | |||
| 200 | 33,27 | |||
| 06.03.2025 | 12:34:17,246 | 54 | 33,26 | |
| 54 | 33,26 | |||
| 54 | 33,26 | |||
| 06.03.2025 | 12:33:43,349 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 06.03.2025 | 12:33:00,437 | 28 | 33,29 | |
| 28 | 33,29 | |||
| 28 | 33,29 | |||
| 06.03.2025 | 12:32:25,066 | 4 | 33,28 | |
| 4 | 33,28 | |||
| 4 | 33,28 | |||
| 06.03.2025 | 12:31:43,569 | 150 | 33,27 | |
| 150 | 33,27 | |||
| 150 | 33,27 | |||
| 06.03.2025 | 12:31:30,001 | 30 | 33,27 | |
| 30 | 33,27 | |||
| 30 | 33,27 | |||
| 06.03.2025 | 12:31:15,021 | 361 | 33,26 | |
| 361 | 33,26 | |||
| 361 | 33,26 | |||
| 06.03.2025 | 12:30:52,950 | 104 | 33,25 | |
| 104 | 33,25 | |||
| 104 | 33,25 | |||
| 06.03.2025 | 12:30:52,019 | 30 | 33,26 | |
| 30 | 33,26 | |||
| 30 | 33,26 | |||
| 06.03.2025 | 12:29:48,986 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 06.03.2025 | 12:29:07,604 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 06.03.2025 | 12:29:04,174 | 500 | 33,32 | |
| 500 | 33,32 | |||
| 500 | 33,32 | |||
| 06.03.2025 | 12:29:03,895 | 30 | 33,32 | |
| 30 | 33,32 | |||
| 30 | 33,32 | |||
| 06.03.2025 | 12:28:52,696 | 2 | 33,32 | |
| 2 | 33,32 | |||
| 2 | 33,32 | |||
| 06.03.2025 | 12:28:50,676 | 2 | 33,32 | |
| 2 | 33,32 | |||
| 2 | 33,32 | |||
| 06.03.2025 | 12:28:37,636 | 200 | 33,31 | |
| 200 | 33,31 | |||
| 200 | 33,31 | |||
| 06.03.2025 | 12:28:02,275 | 50 | 33,33 | |
| 50 | 33,33 | |||
| 50 | 33,33 | |||
| 06.03.2025 | 12:27:57,924 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 06.03.2025 | 12:27:25,086 | 65 | 33,33 | |
| 65 | 33,33 | |||
| 65 | 33,33 | |||
| 06.03.2025 | 12:26:57,647 | 20 | 33,32 | |
| 20 | 33,32 | |||
| 20 | 33,32 | |||
| 06.03.2025 | 12:26:42,338 | 490 | 33,33 | |
| 490 | 33,33 | |||
| 490 | 33,33 | |||
| 06.03.2025 | 12:25:57,101 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 06.03.2025 | 12:25:56,690 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 06.03.2025 | 12:25:46,285 | 36 | 33,34 | |
| 36 | 33,34 | |||
| 36 | 33,34 | |||
| 06.03.2025 | 12:25:40,017 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 06.03.2025 | 12:25:32,018 | 200 | 33,33 | |
| 200 | 33,33 | |||
| 200 | 33,33 | |||
| 06.03.2025 | 12:24:34,406 | 40 | 33,33 | |
| 40 | 33,33 | |||
| 40 | 33,33 | |||
| 06.03.2025 | 12:23:30,996 | 75 | 33,35 | |
| 75 | 33,35 | |||
| 75 | 33,35 | |||
| 06.03.2025 | 12:23:11,551 | 200 | 33,29 | |
| 200 | 33,29 | |||
| 200 | 33,29 | |||
| 06.03.2025 | 12:22:03,571 | 16 | 33,28 | |
| 16 | 33,28 | |||
| 16 | 33,28 | |||
| 06.03.2025 | 12:21:31,453 | 640 | 33,27 | |
| 640 | 33,27 | |||
| 640 | 33,27 | |||
| 06.03.2025 | 12:21:24,019 | 150 | 33,27 | |
| 150 | 33,27 | |||
| 150 | 33,27 | |||
| 06.03.2025 | 12:21:05,667 | 500 | 33,28 | |
| 500 | 33,28 | |||
| 500 | 33,28 | |||
| 06.03.2025 | 12:21:05,465 | 120 | 33,27 | |
| 120 | 33,27 | |||
| 120 | 33,27 | |||
| 06.03.2025 | 12:21:03,164 | 150 | 33,28 | |
| 150 | 33,28 | |||
| 150 | 33,28 | |||
| 06.03.2025 | 12:20:54,774 | 32 | 33,25 | |
| 32 | 33,25 | |||
| 32 | 33,25 | |||
| 06.03.2025 | 12:20:39,158 | 1 500 | 33,23 | |
| 1 500 | 33,23 | |||
| 1 500 | 33,23 | |||
| 06.03.2025 | 12:19:38,417 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 06.03.2025 | 12:19:24,920 | 6 | 33,23 | |
| 6 | 33,23 | |||
| 6 | 33,23 | |||
| 06.03.2025 | 12:18:47,632 | 10 | 33,23 | |
| 5 | 33,23 | |||
| 10 | 33,23 | |||
| 5 | 33,23 | |||
| 06.03.2025 | 12:18:43,356 | 1 500 | 33,23 | |
| 1 500 | 33,23 | |||
| 1 500 | 33,23 | |||
| 06.03.2025 | 12:18:40,065 | 500 | 33,22 | |
| 500 | 33,22 | |||
| 500 | 33,22 | |||
| 06.03.2025 | 12:18:29,104 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 06.03.2025 | 12:17:53,368 | 150 | 33,22 | |
| 150 | 33,22 | |||
| 150 | 33,22 | |||
| 06.03.2025 | 12:17:37,722 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 06.03.2025 | 12:17:30,629 | 31 | 33,21 | |
| 31 | 33,21 | |||
| 31 | 33,21 | |||
| 06.03.2025 | 12:16:57,852 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 06.03.2025 | 12:16:28,080 | 20 | 33,19 | |
| 20 | 33,19 | |||
| 20 | 33,19 | |||
| 06.03.2025 | 12:16:06,680 | 49 | 33,18 | |
| 49 | 33,18 | |||
| 49 | 33,18 | |||
| 06.03.2025 | 12:16:02,472 | 41 | 33,18 | |
| 41 | 33,18 | |||
| 41 | 33,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 199,00
Ask: 1 200,50
Umsatz: 196 080 TEUR -
Deutsche Lufthansa AG
Bid: 7,884 / Ask: 7,928
Umsatz: 89 085 TEUR -
Nvidia Corp.
Bid: 102,98 / Ask: 103,04
Umsatz: 69 884 TEUR -
Deutsche Post AG
Bid: 43,31 / Ask: 43,47
Umsatz: 69 719 TEUR -
Eutelsat Communications
Bid: 6,45 / Ask: 6,475
Umsatz: 56 908 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 20:10:21
Letzte Aktualisierung:
06.03.2025 @ 20:10:21