Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2380
5943
136,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 10:37:19,035 | 250 | 138,06 | |
| 250 | 138,06 | |||
| 250 | 138,06 | |||
| 08.01.2025 | 10:37:15,506 | 30 | 138,06 | |
| 30 | 138,06 | |||
| 30 | 138,06 | |||
| 08.01.2025 | 10:36:57,769 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 10:36:54,843 | 7 | 138,08 | |
| 7 | 138,08 | |||
| 7 | 138,08 | |||
| 08.01.2025 | 10:36:54,149 | 25 | 138,08 | |
| 25 | 138,08 | |||
| 25 | 138,08 | |||
| 08.01.2025 | 10:36:53,104 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 10:36:38,244 | 8 | 138,10 | |
| 8 | 138,10 | |||
| 8 | 138,10 | |||
| 08.01.2025 | 10:36:36,083 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 08.01.2025 | 10:36:25,750 | 167 | 138,02 | |
| 167 | 138,02 | |||
| 167 | 138,02 | |||
| 08.01.2025 | 10:36:22,943 | 33 | 138,06 | |
| 33 | 138,06 | |||
| 33 | 138,06 | |||
| 08.01.2025 | 10:36:18,514 | 40 | 138,10 | |
| 40 | 138,10 | |||
| 40 | 138,10 | |||
| 08.01.2025 | 10:36:12,071 | 37 | 138,14 | |
| 37 | 138,14 | |||
| 37 | 138,14 | |||
| 08.01.2025 | 10:36:00,728 | 8 | 138,18 | |
| 8 | 138,18 | |||
| 8 | 138,18 | |||
| 08.01.2025 | 10:35:57,255 | 200 | 138,18 | |
| 200 | 138,18 | |||
| 200 | 138,18 | |||
| 08.01.2025 | 10:35:55,646 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 08.01.2025 | 10:35:50,792 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:35:47,836 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 10:35:27,069 | 75 | 138,20 | |
| 75 | 138,20 | |||
| 75 | 138,20 | |||
| 08.01.2025 | 10:35:22,052 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 08.01.2025 | 10:35:18,558 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 08.01.2025 | 10:35:15,936 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:34:56,874 | 25 | 138,18 | |
| 25 | 138,18 | |||
| 25 | 138,18 | |||
| 08.01.2025 | 10:34:55,029 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 08.01.2025 | 10:34:51,138 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 08.01.2025 | 10:34:50,839 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 08.01.2025 | 10:34:47,265 | 18 | 138,12 | |
| 18 | 138,12 | |||
| 18 | 138,12 | |||
| 08.01.2025 | 10:34:44,136 | 25 | 138,16 | |
| 25 | 138,16 | |||
| 25 | 138,16 | |||
| 08.01.2025 | 10:34:42,645 | 270 | 138,16 | |
| 270 | 138,16 | |||
| 270 | 138,16 | |||
| 08.01.2025 | 10:34:36,878 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 08.01.2025 | 10:34:34,969 | 15 | 138,16 | |
| 15 | 138,16 | |||
| 15 | 138,16 | |||
| 08.01.2025 | 10:34:34,806 | 18 | 138,16 | |
| 18 | 138,16 | |||
| 18 | 138,16 | |||
| 08.01.2025 | 10:34:32,177 | 140 | 138,20 | |
| 140 | 138,20 | |||
| 100 | 138,20 | |||
| 40 | 138,20 | |||
| 08.01.2025 | 10:34:26,295 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:34:23,967 | 14 | 138,20 | |
| 14 | 138,20 | |||
| 14 | 138,20 | |||
| 08.01.2025 | 10:33:56,416 | 35 | 138,22 | |
| 35 | 138,22 | |||
| 35 | 138,22 | |||
| 08.01.2025 | 10:33:51,484 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:33:44,836 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 08.01.2025 | 10:33:39,595 | 30 | 138,22 | |
| 30 | 138,22 | |||
| 30 | 138,22 | |||
| 08.01.2025 | 10:33:38,624 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 08.01.2025 | 10:33:29,017 | 30 | 138,18 | |
| 30 | 138,18 | |||
| 30 | 138,18 | |||
| 08.01.2025 | 10:33:27,082 | 72 | 138,18 | |
| 72 | 138,18 | |||
| 72 | 138,18 | |||
| 08.01.2025 | 10:33:23,409 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:33:22,245 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 10:33:06,691 | 22 | 138,18 | |
| 22 | 138,18 | |||
| 22 | 138,18 | |||
| 08.01.2025 | 10:33:03,794 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 08.01.2025 | 10:33:01,617 | 210 | 138,20 | |
| 140 | 138,20 | |||
| 210 | 138,20 | |||
| 70 | 138,20 | |||
| 08.01.2025 | 10:33:00,009 | 800 | 138,20 | |
| 800 | 138,20 | |||
| 800 | 138,20 | |||
| 08.01.2025 | 10:32:59,898 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:32:52,617 | 800 | 138,24 | |
| 800 | 138,24 | |||
| 800 | 138,24 | |||
| 08.01.2025 | 10:32:40,645 | 45 | 138,28 | |
| 45 | 138,28 | |||
| 45 | 138,28 | |||
| 08.01.2025 | 10:32:40,545 | 23 | 138,30 | |
| 3 | 138,30 | |||
| 23 | 138,30 | |||
| 20 | 138,30 | |||
| 08.01.2025 | 10:32:36,017 | 17 | 138,32 | |
| 17 | 138,32 | |||
| 17 | 138,32 | |||
| 08.01.2025 | 10:32:34,594 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 10:32:31,441 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 10:32:27,525 | 7 | 138,32 | |
| 7 | 138,32 | |||
| 7 | 138,32 | |||
| 08.01.2025 | 10:32:25,975 | 115 | 138,32 | |
| 115 | 138,32 | |||
| 115 | 138,32 | |||
| 08.01.2025 | 10:32:24,665 | 6 | 138,32 | |
| 6 | 138,32 | |||
| 6 | 138,32 | |||
| 08.01.2025 | 10:32:15,811 | 115 | 138,32 | |
| 115 | 138,32 | |||
| 115 | 138,32 | |||
| 08.01.2025 | 10:32:15,717 | 36 | 138,32 | |
| 36 | 138,32 | |||
| 36 | 138,32 | |||
| 08.01.2025 | 10:32:13,742 | 40 | 138,32 | |
| 40 | 138,32 | |||
| 40 | 138,32 | |||
| 08.01.2025 | 10:32:12,605 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 08.01.2025 | 10:32:11,561 | 72 | 138,32 | |
| 72 | 138,32 | |||
| 72 | 138,32 | |||
| 08.01.2025 | 10:31:59,623 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 10:31:57,966 | 25 | 138,32 | |
| 25 | 138,32 | |||
| 25 | 138,32 | |||
| 08.01.2025 | 10:31:46,336 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 08.01.2025 | 10:31:38,351 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 10:31:33,007 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 08.01.2025 | 10:31:32,152 | 22 | 138,32 | |
| 22 | 138,32 | |||
| 22 | 138,32 | |||
| 08.01.2025 | 10:31:31,624 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 08.01.2025 | 10:31:26,595 | 363 | 138,30 | |
| 363 | 138,30 | |||
| 363 | 138,30 | |||
| 08.01.2025 | 10:31:18,807 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 10:31:16,507 | 37 | 138,30 | |
| 37 | 138,30 | |||
| 37 | 138,30 | |||
| 08.01.2025 | 10:31:06,741 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 10:31:03,753 | 181 | 138,34 | |
| 181 | 138,34 | |||
| 181 | 138,34 | |||
| 08.01.2025 | 10:30:51,613 | 25 | 138,34 | |
| 25 | 138,34 | |||
| 25 | 138,34 | |||
| 08.01.2025 | 10:30:42,876 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 08.01.2025 | 10:30:39,044 | 22 | 138,32 | |
| 22 | 138,32 | |||
| 22 | 138,32 | |||
| 08.01.2025 | 10:30:36,340 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:30:33,877 | 18 | 138,32 | |
| 18 | 138,32 | |||
| 18 | 138,32 | |||
| 08.01.2025 | 10:30:33,489 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 08.01.2025 | 10:30:30,270 | 15 | 138,30 | |
| 15 | 138,30 | |||
| 15 | 138,30 | |||
| 08.01.2025 | 10:30:24,367 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 08.01.2025 | 10:30:21,020 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:30:12,906 | 50 | 138,28 | |
| 50 | 138,28 | |||
| 50 | 138,28 | |||
| 08.01.2025 | 10:30:07,344 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:30:04,200 | 29 | 138,32 | |
| 29 | 138,32 | |||
| 29 | 138,32 | |||
| 08.01.2025 | 10:30:00,337 | 8 | 138,30 | |
| 8 | 138,30 | |||
| 8 | 138,30 | |||
| 08.01.2025 | 10:29:59,483 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 08.01.2025 | 10:29:57,680 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 08.01.2025 | 10:29:42,360 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 08.01.2025 | 10:29:26,982 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 08.01.2025 | 10:29:16,049 | 500 | 138,28 | |
| 500 | 138,28 | |||
| 500 | 138,28 | |||
| 08.01.2025 | 10:29:07,546 | 60 | 138,14 | |
| 60 | 138,14 | |||
| 60 | 138,14 | |||
| 08.01.2025 | 10:28:49,058 | 500 | 138,18 | |
| 500 | 138,18 | |||
| 500 | 138,18 | |||
| 08.01.2025 | 10:28:40,124 | 150 | 138,18 | |
| 150 | 138,18 | |||
| 90 | 138,18 | |||
| 60 | 138,18 | |||
| 08.01.2025 | 10:28:35,766 | 14 | 138,16 | |
| 14 | 138,16 | |||
| 14 | 138,16 | |||
| 08.01.2025 | 10:28:20,343 | 209 | 138,16 | |
| 209 | 138,16 | |||
| 209 | 138,16 | |||
| 08.01.2025 | 10:28:19,653 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 08.01.2025 | 10:28:19,420 | 110 | 138,12 | |
| 110 | 138,12 | |||
| 110 | 138,12 | |||
| 08.01.2025 | 10:28:18,510 | 200 | 138,16 | |
| 200 | 138,16 | |||
| 200 | 138,16 | |||
| 08.01.2025 | 10:28:12,352 | 15 | 138,18 | |
| 15 | 138,18 | |||
| 15 | 138,18 | |||
| 08.01.2025 | 10:28:08,418 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 08.01.2025 | 10:28:03,665 | 50 | 138,18 | |
| 50 | 138,18 | |||
| 50 | 138,18 | |||
| 08.01.2025 | 10:28:00,531 | 20 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 10:27:57,777 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:27:42,067 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 08.01.2025 | 10:27:36,424 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 08.01.2025 | 10:27:26,158 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 08.01.2025 | 10:27:14,567 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 08.01.2025 | 10:27:12,865 | 70 | 138,20 | |
| 70 | 138,20 | |||
| 70 | 138,20 | |||
| 08.01.2025 | 10:27:09,787 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 08.01.2025 | 10:27:04,439 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 08.01.2025 | 10:27:03,262 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 08.01.2025 | 10:27:01,044 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 08.01.2025 | 10:26:58,750 | 100 | 138,22 | |
| 100 | 138,22 | |||
| 100 | 138,22 | |||
| 08.01.2025 | 10:26:56,929 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:26:56,416 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:26:55,209 | 200 | 138,24 | |
| 200 | 138,24 | |||
| 200 | 138,24 | |||
| 08.01.2025 | 10:26:54,385 | 102 | 138,24 | |
| 72 | 138,24 | |||
| 50 | 138,24 | |||
| 30 | 138,24 | |||
| 1 | 138,24 | |||
| 51 | 138,24 | |||
| 08.01.2025 | 10:26:37,079 | 760 | 138,16 | |
| 760 | 138,16 | |||
| 760 | 138,16 | |||
| 08.01.2025 | 10:26:29,563 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 08.01.2025 | 10:26:21,087 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 10:26:07,380 | 14 | 138,24 | |
| 14 | 138,24 | |||
| 14 | 138,24 | |||
| 08.01.2025 | 10:25:49,735 | 299 | 138,14 | |
| 299 | 138,14 | |||
| 299 | 138,14 | |||
| 08.01.2025 | 10:25:38,866 | 724 | 138,12 | |
| 724 | 138,12 | |||
| 724 | 138,12 | |||
| 08.01.2025 | 10:25:37,536 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 08.01.2025 | 10:25:31,751 | 35 | 138,08 | |
| 35 | 138,08 | |||
| 35 | 138,08 | |||
| 08.01.2025 | 10:25:29,838 | 19 | 138,10 | |
| 19 | 138,10 | |||
| 19 | 138,10 | |||
| 08.01.2025 | 10:25:27,440 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 08.01.2025 | 10:25:22,242 | 20 | 138,12 | |
| 20 | 138,12 | |||
| 20 | 138,12 | |||
| 08.01.2025 | 10:25:20,064 | 250 | 138,04 | |
| 250 | 138,04 | |||
| 250 | 138,04 | |||
| 08.01.2025 | 10:25:08,431 | 35 | 138,06 | |
| 35 | 138,06 | |||
| 35 | 138,06 | |||
| 08.01.2025 | 10:25:03,709 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 08.01.2025 | 10:24:57,345 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 08.01.2025 | 10:24:41,243 | 9 | 138,04 | |
| 9 | 138,04 | |||
| 9 | 138,04 | |||
| 08.01.2025 | 10:24:32,794 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 08.01.2025 | 10:24:18,568 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 08.01.2025 | 10:24:16,919 | 36 | 138,00 | |
| 36 | 138,00 | |||
| 36 | 138,00 | |||
| 08.01.2025 | 10:24:09,714 | 48 | 138,00 | |
| 48 | 138,00 | |||
| 48 | 138,00 | |||
| 08.01.2025 | 10:24:06,612 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 08.01.2025 | 10:24:01,799 | 112 | 137,92 | |
| 10 | 137,92 | |||
| 112 | 137,92 | |||
| 102 | 137,92 | |||
| 08.01.2025 | 10:24:00,749 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 08.01.2025 | 10:23:53,992 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 08.01.2025 | 10:23:50,838 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 08.01.2025 | 10:23:50,200 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 08.01.2025 | 10:23:47,508 | 36 | 138,02 | |
| 36 | 138,02 | |||
| 36 | 138,02 | |||
| 08.01.2025 | 10:23:36,619 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 08.01.2025 | 10:23:36,147 | 160 | 138,00 | |
| 160 | 138,00 | |||
| 140 | 138,00 | |||
| 20 | 138,00 | |||
| 08.01.2025 | 10:23:26,561 | 13 | 138,02 | |
| 13 | 138,02 | |||
| 13 | 138,02 | |||
| 08.01.2025 | 10:23:14,610 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 08.01.2025 | 10:23:06,936 | 25 | 138,02 | |
| 25 | 138,02 | |||
| 25 | 138,02 | |||
| 08.01.2025 | 10:23:06,822 | 150 | 138,02 | |
| 150 | 138,02 | |||
| 150 | 138,02 | |||
| 08.01.2025 | 10:22:57,057 | 36 | 138,00 | |
| 36 | 138,00 | |||
| 36 | 138,00 | |||
| 08.01.2025 | 10:22:49,082 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 08.01.2025 | 10:22:37,354 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 10:22:32,492 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 08.01.2025 | 10:22:25,947 | 29 | 138,00 | |
| 29 | 138,00 | |||
| 29 | 138,00 | |||
| 08.01.2025 | 10:22:20,207 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 08.01.2025 | 10:22:11,412 | 20 | 138,04 | |
| 20 | 138,04 | |||
| 20 | 138,04 | |||
| 08.01.2025 | 10:22:00,114 | 40 | 138,12 | |
| 40 | 138,12 | |||
| 40 | 138,12 | |||
| 08.01.2025 | 10:21:56,069 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 10:21:55,903 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 08.01.2025 | 10:21:53,061 | 9 | 138,06 | |
| 9 | 138,06 | |||
| 9 | 138,06 | |||
| 08.01.2025 | 10:21:42,436 | 72 | 138,12 | |
| 72 | 138,12 | |||
| 72 | 138,12 | |||
| 08.01.2025 | 10:21:35,696 | 290 | 138,02 | |
| 290 | 138,02 | |||
| 290 | 138,02 | |||
| 08.01.2025 | 10:21:33,764 | 23 | 138,12 | |
| 23 | 138,12 | |||
| 23 | 138,12 | |||
| 08.01.2025 | 10:21:32,783 | 35 | 138,10 | |
| 35 | 138,10 | |||
| 35 | 138,10 | |||
| 08.01.2025 | 10:21:28,510 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 10:21:21,337 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 10:21:17,651 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 08.01.2025 | 10:21:12,931 | 80 | 138,02 | |
| 80 | 138,02 | |||
| 80 | 138,02 | |||
| 08.01.2025 | 10:21:06,190 | 400 | 138,02 | |
| 400 | 138,02 | |||
| 400 | 138,02 | |||
| 08.01.2025 | 10:21:05,373 | 800 | 138,02 | |
| 800 | 138,02 | |||
| 800 | 138,02 | |||
| 08.01.2025 | 10:21:00,315 | 800 | 138,02 | |
| 800 | 138,02 | |||
| 800 | 138,02 | |||
| 08.01.2025 | 10:20:57,475 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 08.01.2025 | 10:20:52,575 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 08.01.2025 | 10:20:51,094 | 27 | 137,96 | |
| 27 | 137,96 | |||
| 27 | 137,96 | |||
| 08.01.2025 | 10:20:35,898 | 534 | 138,00 | |
| 5 | 138,00 | |||
| 20 | 138,00 | |||
| 492 | 138,00 | |||
| 2 | 138,00 | |||
| 534 | 138,00 | |||
| 15 | 138,00 | |||
| 08.01.2025 | 10:20:34,857 | 800 | 138,00 | |
| 800 | 138,00 | |||
| 800 | 138,00 | |||
| 08.01.2025 | 10:20:33,159 | 1 326 | 138,00 | |
| 526 | 138,00 | |||
| 913 | 138,00 | |||
| 800 | 138,00 | |||
| 2 | 138,00 | |||
| 250 | 138,00 | |||
| 2 | 138,00 | |||
| 10 | 138,00 | |||
| 72 | 138,00 | |||
| 5 | 138,00 | |||
| 70 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 10:19:37,504 | 800 | 138,00 | |
| 795 | 138,00 | |||
| 800 | 138,00 | |||
| 5 | 138,00 | |||
| 08.01.2025 | 10:19:36,619 | 6 | 138,04 | |
| 6 | 138,04 | |||
| 6 | 138,04 | |||
| 08.01.2025 | 10:19:30,045 | 80 | 138,04 | |
| 80 | 138,04 | |||
| 80 | 138,04 | |||
| 08.01.2025 | 10:19:29,374 | 98 | 138,04 | |
| 98 | 138,04 | |||
| 98 | 138,04 | |||
| 08.01.2025 | 10:19:25,717 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 10:19:23,192 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 10:19:13,796 | 40 | 138,12 | |
| 40 | 138,12 | |||
| 40 | 138,12 | |||
| 08.01.2025 | 10:19:06,729 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 10:18:58,136 | 90 | 138,16 | |
| 90 | 138,16 | |||
| 90 | 138,16 | |||
| 08.01.2025 | 10:18:55,501 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 10:18:51,934 | 6 | 138,16 | |
| 6 | 138,16 | |||
| 6 | 138,16 | |||
| 08.01.2025 | 10:18:47,120 | 21 | 138,10 | |
| 21 | 138,10 | |||
| 21 | 138,10 | |||
| 08.01.2025 | 10:18:46,277 | 20 | 138,14 | |
| 20 | 138,14 | |||
| 20 | 138,14 | |||
| 08.01.2025 | 10:18:38,072 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 08.01.2025 | 10:18:36,106 | 6 | 138,04 | |
| 6 | 138,04 | |||
| 6 | 138,04 | |||
| 08.01.2025 | 10:18:28,868 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 08.01.2025 | 10:18:27,465 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 08.01.2025 | 10:18:24,617 | 50 | 138,14 | |
| 50 | 138,14 | |||
| 50 | 138,14 | |||
| 08.01.2025 | 10:18:24,238 | 37 | 138,16 | |
| 37 | 138,16 | |||
| 37 | 138,16 | |||
| 08.01.2025 | 10:18:22,208 | 6 | 138,16 | |
| 6 | 138,16 | |||
| 6 | 138,16 | |||
| 08.01.2025 | 10:18:19,384 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 08.01.2025 | 10:18:10,463 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:18:09,977 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 10:18:08,138 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:17:59,466 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 08.01.2025 | 10:17:56,660 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 08.01.2025 | 10:17:50,226 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 08.01.2025 | 10:17:37,073 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 08.01.2025 | 10:17:25,567 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:17:23,457 | 9 | 138,14 | |
| 9 | 138,14 | |||
| 5 | 138,14 | |||
| 4 | 138,14 | |||
| 08.01.2025 | 10:17:20,626 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:17:19,504 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:17:18,006 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 08.01.2025 | 10:17:09,824 | 50 | 138,26 | |
| 50 | 138,26 | |||
| 50 | 138,26 | |||
| 08.01.2025 | 10:17:05,263 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 08.01.2025 | 10:17:02,109 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 08.01.2025 | 10:16:58,707 | 40 | 138,26 | |
| 40 | 138,26 | |||
| 40 | 138,26 | |||
| 08.01.2025 | 10:16:56,682 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:16:43,255 | 36 | 138,22 | |
| 36 | 138,22 | |||
| 36 | 138,22 | |||
| 08.01.2025 | 10:16:42,315 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:16:38,853 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 08.01.2025 | 10:16:33,469 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 08.01.2025 | 10:16:30,622 | 9 | 138,24 | |
| 9 | 138,24 | |||
| 9 | 138,24 | |||
| 08.01.2025 | 10:16:19,690 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:16:14,071 | 25 | 138,24 | |
| 25 | 138,24 | |||
| 25 | 138,24 | |||
| 08.01.2025 | 10:16:13,093 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 08.01.2025 | 10:16:08,050 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 08.01.2025 | 10:16:05,847 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 08.01.2025 | 10:16:03,486 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 08.01.2025 | 10:16:01,706 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:15:59,579 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:15:49,663 | 6 | 138,24 | |
| 6 | 138,24 | |||
| 6 | 138,24 | |||
| 08.01.2025 | 10:15:49,287 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 10:15:41,960 | 100 | 138,26 | |
| 100 | 138,26 | |||
| 100 | 138,26 | |||
| 08.01.2025 | 10:15:33,642 | 25 | 138,24 | |
| 25 | 138,24 | |||
| 25 | 138,24 | |||
| 08.01.2025 | 10:15:33,511 | 36 | 138,24 | |
| 36 | 138,24 | |||
| 36 | 138,24 | |||
| 08.01.2025 | 10:15:30,430 | 500 | 138,24 | |
| 500 | 138,24 | |||
| 500 | 138,24 | |||
| 08.01.2025 | 10:15:28,869 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:15:27,499 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:15:25,420 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:15:09,099 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:15:06,801 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:15:05,738 | 75 | 138,24 | |
| 75 | 138,24 | |||
| 75 | 138,24 | |||
| 08.01.2025 | 10:15:01,834 | 22 | 138,22 | |
| 22 | 138,22 | |||
| 22 | 138,22 | |||
| 08.01.2025 | 10:14:55,234 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 08.01.2025 | 10:14:37,407 | 263 | 138,22 | |
| 50 | 138,22 | |||
| 5 | 138,22 | |||
| 200 | 138,22 | |||
| 263 | 138,22 | |||
| 2 | 138,22 | |||
| 6 | 138,22 | |||
| 08.01.2025 | 10:14:12,135 | 800 | 138,20 | |
| 800 | 138,20 | |||
| 800 | 138,20 | |||
| 08.01.2025 | 10:14:07,861 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 08.01.2025 | 10:14:06,707 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 08.01.2025 | 10:14:02,742 | 25 | 138,04 | |
| 25 | 138,04 | |||
| 25 | 138,04 | |||
| 08.01.2025 | 10:14:00,153 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 08.01.2025 | 10:13:46,124 | 4 | 138,06 | |
| 4 | 138,06 | |||
| 4 | 138,06 | |||
| 08.01.2025 | 10:13:42,958 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 30 | 138,08 | |||
| 08.01.2025 | 10:13:41,967 | 500 | 138,02 | |
| 500 | 138,02 | |||
| 500 | 138,02 | |||
| 08.01.2025 | 10:13:34,606 | 11 | 138,12 | |
| 11 | 138,12 | |||
| 11 | 138,12 | |||
| 08.01.2025 | 10:13:29,392 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 08.01.2025 | 10:13:28,511 | 287 | 138,16 | |
| 287 | 138,16 | |||
| 287 | 138,16 | |||
| 08.01.2025 | 10:13:18,630 | 800 | 138,16 | |
| 800 | 138,16 | |||
| 800 | 138,16 | |||
| 08.01.2025 | 10:13:14,002 | 25 | 138,26 | |
| 25 | 138,26 | |||
| 25 | 138,26 | |||
| 08.01.2025 | 10:13:11,147 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:13:09,389 | 14 | 138,24 | |
| 14 | 138,24 | |||
| 14 | 138,24 | |||
| 08.01.2025 | 10:13:08,539 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 10:13:08,410 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:12:55,219 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:12:54,709 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 08.01.2025 | 10:12:53,622 | 60 | 138,20 | |
| 60 | 138,20 | |||
| 60 | 138,20 | |||
| 08.01.2025 | 10:12:52,737 | 80 | 138,22 | |
| 80 | 138,22 | |||
| 80 | 138,22 | |||
| 08.01.2025 | 10:12:50,507 | 11 | 138,24 | |
| 11 | 138,24 | |||
| 11 | 138,24 | |||
| 08.01.2025 | 10:12:49,799 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 08.01.2025 | 10:12:49,085 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:12:38,629 | 14 | 138,26 | |
| 14 | 138,26 | |||
| 14 | 138,26 | |||
| 08.01.2025 | 10:12:36,581 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 08.01.2025 | 10:12:33,952 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:12:32,564 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:12:31,448 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 08.01.2025 | 10:12:20,818 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 10:12:19,048 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 08.01.2025 | 10:12:18,768 | 6 | 138,24 | |
| 6 | 138,24 | |||
| 6 | 138,24 | |||
| 08.01.2025 | 10:12:17,248 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:12:11,136 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 08.01.2025 | 10:12:11,060 | 8 | 138,24 | |
| 8 | 138,24 | |||
| 8 | 138,24 | |||
| 08.01.2025 | 10:12:05,562 | 24 | 138,24 | |
| 24 | 138,24 | |||
| 24 | 138,24 | |||
| 08.01.2025 | 10:12:03,346 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:11:57,751 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:11:51,910 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:11:50,531 | 60 | 138,24 | |
| 60 | 138,24 | |||
| 60 | 138,24 | |||
| 08.01.2025 | 10:11:49,392 | 40 | 138,18 | |
| 40 | 138,18 | |||
| 40 | 138,18 | |||
| 08.01.2025 | 10:11:46,757 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:11:37,432 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 10:11:36,758 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 08.01.2025 | 10:11:36,550 | 17 | 138,30 | |
| 17 | 138,30 | |||
| 17 | 138,30 | |||
| 08.01.2025 | 10:11:35,328 | 108 | 138,30 | |
| 108 | 138,30 | |||
| 108 | 138,30 | |||
| 08.01.2025 | 10:11:24,990 | 420 | 138,24 | |
| 420 | 138,24 | |||
| 420 | 138,24 | |||
| 08.01.2025 | 10:11:21,475 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 10:11:16,829 | 7 | 138,22 | |
| 7 | 138,22 | |||
| 7 | 138,22 | |||
| 08.01.2025 | 10:11:16,492 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:11:08,180 | 30 | 138,22 | |
| 30 | 138,22 | |||
| 30 | 138,22 | |||
| 08.01.2025 | 10:11:05,059 | 7 | 138,28 | |
| 7 | 138,28 | |||
| 7 | 138,28 | |||
| 08.01.2025 | 10:11:00,042 | 726 | 138,20 | |
| 726 | 138,20 | |||
| 726 | 138,20 | |||
| 08.01.2025 | 10:10:39,506 | 50 | 138,18 | |
| 50 | 138,18 | |||
| 50 | 138,18 | |||
| 08.01.2025 | 10:10:25,180 | 40 | 138,18 | |
| 40 | 138,18 | |||
| 40 | 138,18 | |||
| 08.01.2025 | 10:10:22,978 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 08.01.2025 | 10:10:15,383 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:10:13,322 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 08.01.2025 | 10:09:56,919 | 600 | 138,14 | |
| 600 | 138,14 | |||
| 600 | 138,14 | |||
| 08.01.2025 | 10:09:54,705 | 15 | 138,12 | |
| 15 | 138,12 | |||
| 15 | 138,12 | |||
| 08.01.2025 | 10:09:54,400 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 08.01.2025 | 10:09:43,646 | 125 | 138,10 | |
| 125 | 138,10 | |||
| 125 | 138,10 | |||
| 08.01.2025 | 10:09:40,896 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 08.01.2025 | 10:09:39,883 | 18 | 138,10 | |
| 18 | 138,10 | |||
| 18 | 138,10 | |||
| 08.01.2025 | 10:09:30,535 | 22 | 138,10 | |
| 22 | 138,10 | |||
| 22 | 138,10 | |||
| 08.01.2025 | 10:09:25,761 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 08.01.2025 | 10:09:20,223 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 08.01.2025 | 10:09:16,998 | 25 | 138,02 | |
| 25 | 138,02 | |||
| 25 | 138,02 | |||
| 08.01.2025 | 10:09:07,996 | 21 | 137,96 | |
| 21 | 137,96 | |||
| 21 | 137,96 | |||
| 08.01.2025 | 10:09:07,766 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 08.01.2025 | 10:09:06,279 | 40 | 137,98 | |
| 40 | 137,98 | |||
| 40 | 137,98 | |||
| 08.01.2025 | 10:09:03,457 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 08.01.2025 | 10:09:02,984 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 08.01.2025 | 10:08:57,926 | 61 | 137,98 | |
| 61 | 137,98 | |||
| 61 | 137,98 | |||
| 08.01.2025 | 10:08:55,025 | 65 | 137,98 | |
| 65 | 137,98 | |||
| 65 | 137,98 | |||
| 08.01.2025 | 10:08:51,550 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 08.01.2025 | 10:08:44,010 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 08.01.2025 | 10:08:37,235 | 8 | 137,98 | |
| 8 | 137,98 | |||
| 8 | 137,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,06 / Ask: 136,14
Umsatz: 89 285 TEUR -
Rheinmetall AG
Bid: 646,00 / Ask: 646,80
Umsatz: 54 343 TEUR -
Palantir Technologies Inc.
Bid: 66,03 / Ask: 66,15
Umsatz: 31 734 TEUR -
Siemens Energy AG
Bid: 50,28 / Ask: 50,42
Umsatz: 31 111 TEUR -
Tesla Inc.
Bid: 383,85 / Ask: 384,25
Umsatz: 30 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 19:15:02
Letzte Aktualisierung:
08.01.2025 @ 19:15:02