E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
481
12,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 11:29:16,437 | 33 | 12,045 | |
| 33 | 12,045 | |||
| 33 | 12,045 | |||
| 25.11.2024 | 11:27:42,789 | 413 | 12,045 | |
| 413 | 12,045 | |||
| 413 | 12,045 | |||
| 25.11.2024 | 11:26:29,809 | 85 | 12,04 | |
| 85 | 12,04 | |||
| 85 | 12,04 | |||
| 25.11.2024 | 11:25:01,234 | 1 500 | 12,045 | |
| 1 500 | 12,045 | |||
| 1 500 | 12,045 | |||
| 25.11.2024 | 11:23:17,823 | 700 | 12,05 | |
| 700 | 12,05 | |||
| 700 | 12,05 | |||
| 25.11.2024 | 11:22:31,471 | 25 | 12,055 | |
| 25 | 12,055 | |||
| 25 | 12,055 | |||
| 25.11.2024 | 11:21:54,446 | 4 | 12,055 | |
| 4 | 12,055 | |||
| 4 | 12,055 | |||
| 25.11.2024 | 11:19:40,437 | 10 | 12,055 | |
| 10 | 12,055 | |||
| 10 | 12,055 | |||
| 25.11.2024 | 11:18:15,705 | 200 | 12,055 | |
| 200 | 12,055 | |||
| 200 | 12,055 | |||
| 25.11.2024 | 11:16:55,894 | 1 000 | 12,06 | |
| 1 000 | 12,06 | |||
| 1 000 | 12,06 | |||
| 25.11.2024 | 11:15:04,284 | 38 | 12,06 | |
| 38 | 12,06 | |||
| 38 | 12,06 | |||
| 25.11.2024 | 11:14:45,530 | 345 | 12,055 | |
| 345 | 12,055 | |||
| 345 | 12,055 | |||
| 25.11.2024 | 11:14:31,339 | 268 | 12,055 | |
| 268 | 12,055 | |||
| 268 | 12,055 | |||
| 25.11.2024 | 11:14:13,986 | 1 500 | 12,055 | |
| 1 500 | 12,055 | |||
| 1 500 | 12,055 | |||
| 25.11.2024 | 11:13:02,367 | 11 | 12,065 | |
| 11 | 12,065 | |||
| 11 | 12,065 | |||
| 25.11.2024 | 11:10:47,213 | 260 | 12,065 | |
| 260 | 12,065 | |||
| 260 | 12,065 | |||
| 25.11.2024 | 11:09:55,098 | 2 500 | 12,07 | |
| 2 500 | 12,07 | |||
| 2 500 | 12,07 | |||
| 25.11.2024 | 11:09:50,075 | 2 000 | 12,07 | |
| 2 000 | 12,07 | |||
| 2 000 | 12,07 | |||
| 25.11.2024 | 11:06:03,727 | 2 500 | 12,08 | |
| 2 500 | 12,08 | |||
| 2 500 | 12,08 | |||
| 25.11.2024 | 11:04:30,283 | 690 | 12,08 | |
| 690 | 12,08 | |||
| 690 | 12,08 | |||
| 25.11.2024 | 11:03:39,513 | 247 | 12,08 | |
| 247 | 12,08 | |||
| 247 | 12,08 | |||
| 25.11.2024 | 11:00:16,522 | 240 | 12,08 | |
| 240 | 12,08 | |||
| 240 | 12,08 | |||
| 25.11.2024 | 10:54:56,615 | 1 000 | 12,08 | |
| 1 000 | 12,08 | |||
| 1 000 | 12,08 | |||
| 25.11.2024 | 10:54:35,433 | 90 | 12,085 | |
| 90 | 12,085 | |||
| 90 | 12,085 | |||
| 25.11.2024 | 10:53:16,960 | 2 | 12,085 | |
| 2 | 12,085 | |||
| 2 | 12,085 | |||
| 25.11.2024 | 10:52:46,717 | 150 | 12,085 | |
| 150 | 12,085 | |||
| 150 | 12,085 | |||
| 25.11.2024 | 10:48:00,675 | 149 | 12,08 | |
| 149 | 12,08 | |||
| 149 | 12,08 | |||
| 25.11.2024 | 10:47:44,316 | 150 | 12,075 | |
| 150 | 12,075 | |||
| 150 | 12,075 | |||
| 25.11.2024 | 10:47:25,973 | 561 | 12,08 | |
| 561 | 12,08 | |||
| 561 | 12,08 | |||
| 25.11.2024 | 10:47:23,821 | 182 | 12,08 | |
| 182 | 12,08 | |||
| 182 | 12,08 | |||
| 25.11.2024 | 10:45:38,654 | 200 | 12,075 | |
| 200 | 12,075 | |||
| 200 | 12,075 | |||
| 25.11.2024 | 10:44:38,177 | 198 | 12,07 | |
| 198 | 12,07 | |||
| 198 | 12,07 | |||
| 25.11.2024 | 10:43:42,871 | 500 | 12,085 | |
| 500 | 12,085 | |||
| 500 | 12,085 | |||
| 25.11.2024 | 10:43:35,536 | 420 | 12,09 | |
| 420 | 12,09 | |||
| 420 | 12,09 | |||
| 25.11.2024 | 10:42:48,850 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 25.11.2024 | 10:41:59,951 | 400 | 12,075 | |
| 400 | 12,075 | |||
| 400 | 12,075 | |||
| 25.11.2024 | 10:40:13,559 | 60 | 12,055 | |
| 60 | 12,055 | |||
| 60 | 12,055 | |||
| 25.11.2024 | 10:39:08,797 | 200 | 12,045 | |
| 200 | 12,045 | |||
| 200 | 12,045 | |||
| 25.11.2024 | 10:36:00,390 | 200 | 12,04 | |
| 200 | 12,04 | |||
| 200 | 12,04 | |||
| 25.11.2024 | 10:30:45,870 | 830 | 12,025 | |
| 830 | 12,025 | |||
| 830 | 12,025 | |||
| 25.11.2024 | 10:29:43,151 | 50 | 12,025 | |
| 50 | 12,025 | |||
| 50 | 12,025 | |||
| 25.11.2024 | 10:28:07,843 | 300 | 12,025 | |
| 300 | 12,025 | |||
| 300 | 12,025 | |||
| 25.11.2024 | 10:27:27,015 | 200 | 12,025 | |
| 200 | 12,025 | |||
| 200 | 12,025 | |||
| 25.11.2024 | 10:26:42,524 | 100 | 12,025 | |
| 100 | 12,025 | |||
| 100 | 12,025 | |||
| 25.11.2024 | 10:21:14,890 | 700 | 12,015 | |
| 700 | 12,015 | |||
| 700 | 12,015 | |||
| 25.11.2024 | 10:20:39,405 | 350 | 12,015 | |
| 350 | 12,015 | |||
| 350 | 12,015 | |||
| 25.11.2024 | 10:16:47,864 | 300 | 12,025 | |
| 300 | 12,025 | |||
| 300 | 12,025 | |||
| 25.11.2024 | 10:16:19,277 | 270 | 12,025 | |
| 270 | 12,025 | |||
| 270 | 12,025 | |||
| 25.11.2024 | 10:16:02,381 | 10 | 12,03 | |
| 10 | 12,03 | |||
| 10 | 12,03 | |||
| 25.11.2024 | 10:15:46,848 | 2 500 | 12,025 | |
| 2 500 | 12,025 | |||
| 2 500 | 12,025 | |||
| 25.11.2024 | 10:15:01,895 | 650 | 12,02 | |
| 650 | 12,02 | |||
| 650 | 12,02 | |||
| 25.11.2024 | 10:14:13,679 | 250 | 12,02 | |
| 250 | 12,02 | |||
| 250 | 12,02 | |||
| 25.11.2024 | 10:12:42,821 | 50 | 12,01 | |
| 50 | 12,01 | |||
| 50 | 12,01 | |||
| 25.11.2024 | 10:12:03,345 | 1 000 | 11,995 | |
| 1 000 | 11,995 | |||
| 1 000 | 11,995 | |||
| 25.11.2024 | 10:11:37,205 | 1 822 | 12,00 | |
| 1 822 | 12,00 | |||
| 30 | 12,00 | |||
| 1 792 | 12,00 | |||
| 25.11.2024 | 10:11:32,755 | 2 000 | 12,01 | |
| 2 000 | 12,01 | |||
| 2 000 | 12,01 | |||
| 25.11.2024 | 10:11:17,998 | 2 500 | 12,00 | |
| 500 | 12,00 | |||
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 450 | 12,00 | |||
| 1 000 | 12,00 | |||
| 2 | 12,00 | |||
| 108 | 12,00 | |||
| 2 500 | 12,00 | |||
| 40 | 12,00 | |||
| 25.11.2024 | 10:10:59,236 | 400 | 12,01 | |
| 400 | 12,01 | |||
| 400 | 12,01 | |||
| 25.11.2024 | 10:10:59,027 | 690 | 12,01 | |
| 690 | 12,01 | |||
| 690 | 12,01 | |||
| 25.11.2024 | 10:10:02,724 | 50 | 12,02 | |
| 50 | 12,02 | |||
| 50 | 12,02 | |||
| 25.11.2024 | 10:08:43,484 | 700 | 12,015 | |
| 700 | 12,015 | |||
| 700 | 12,015 | |||
| 25.11.2024 | 10:08:31,838 | 1 000 | 12,02 | |
| 500 | 12,02 | |||
| 1 000 | 12,02 | |||
| 500 | 12,02 | |||
| 25.11.2024 | 10:08:14,397 | 25 | 12,025 | |
| 25 | 12,025 | |||
| 25 | 12,025 | |||
| 25.11.2024 | 10:07:36,410 | 480 | 12,02 | |
| 480 | 12,02 | |||
| 480 | 12,02 | |||
| 25.11.2024 | 10:07:11,699 | 2 000 | 12,03 | |
| 2 000 | 12,03 | |||
| 2 000 | 12,03 | |||
| 25.11.2024 | 10:06:56,914 | 1 | 12,03 | |
| 1 | 12,03 | |||
| 1 | 12,03 | |||
| 25.11.2024 | 10:05:54,989 | 21 | 12,02 | |
| 21 | 12,02 | |||
| 21 | 12,02 | |||
| 25.11.2024 | 10:04:42,907 | 100 | 12,04 | |
| 100 | 12,04 | |||
| 100 | 12,04 | |||
| 25.11.2024 | 10:03:00,993 | 500 | 12,035 | |
| 500 | 12,035 | |||
| 500 | 12,035 | |||
| 25.11.2024 | 10:00:20,424 | 2 | 12,04 | |
| 2 | 12,04 | |||
| 2 | 12,04 | |||
| 25.11.2024 | 09:57:49,160 | 15 | 12,045 | |
| 15 | 12,045 | |||
| 15 | 12,045 | |||
| 25.11.2024 | 09:56:55,798 | 100 | 12,045 | |
| 100 | 12,045 | |||
| 100 | 12,045 | |||
| 25.11.2024 | 09:53:28,421 | 1 | 12,035 | |
| 1 | 12,035 | |||
| 1 | 12,035 | |||
| 25.11.2024 | 09:52:32,456 | 200 | 12,05 | |
| 200 | 12,05 | |||
| 200 | 12,05 | |||
| 25.11.2024 | 09:52:21,742 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 25.11.2024 | 09:52:11,585 | 250 | 12,05 | |
| 250 | 12,05 | |||
| 250 | 12,05 | |||
| 25.11.2024 | 09:51:23,763 | 300 | 12,06 | |
| 300 | 12,06 | |||
| 300 | 12,06 | |||
| 25.11.2024 | 09:49:13,216 | 540 | 12,055 | |
| 540 | 12,055 | |||
| 540 | 12,055 | |||
| 25.11.2024 | 09:48:27,254 | 40 | 12,055 | |
| 40 | 12,055 | |||
| 40 | 12,055 | |||
| 25.11.2024 | 09:48:13,304 | 600 | 12,06 | |
| 600 | 12,06 | |||
| 600 | 12,06 | |||
| 25.11.2024 | 09:47:55,321 | 334 | 12,05 | |
| 334 | 12,05 | |||
| 334 | 12,05 | |||
| 25.11.2024 | 09:44:04,210 | 500 | 12,07 | |
| 500 | 12,07 | |||
| 500 | 12,07 | |||
| 25.11.2024 | 09:43:43,633 | 100 | 12,07 | |
| 100 | 12,07 | |||
| 100 | 12,07 | |||
| 25.11.2024 | 09:40:31,074 | 150 | 12,065 | |
| 150 | 12,065 | |||
| 150 | 12,065 | |||
| 25.11.2024 | 09:37:00,134 | 70 | 12,045 | |
| 70 | 12,045 | |||
| 70 | 12,045 | |||
| 25.11.2024 | 09:31:43,916 | 50 | 12,03 | |
| 50 | 12,03 | |||
| 50 | 12,03 | |||
| 25.11.2024 | 09:30:49,308 | 200 | 12,03 | |
| 200 | 12,03 | |||
| 200 | 12,03 | |||
| 25.11.2024 | 09:30:37,670 | 175 | 12,025 | |
| 175 | 12,025 | |||
| 175 | 12,025 | |||
| 25.11.2024 | 09:30:31,385 | 27 | 12,025 | |
| 27 | 12,025 | |||
| 27 | 12,025 | |||
| 25.11.2024 | 09:30:21,448 | 353 | 12,025 | |
| 353 | 12,025 | |||
| 353 | 12,025 | |||
| 25.11.2024 | 09:28:47,029 | 2 500 | 12,03 | |
| 2 500 | 12,03 | |||
| 2 500 | 12,03 | |||
| 25.11.2024 | 09:28:27,329 | 800 | 12,025 | |
| 800 | 12,025 | |||
| 800 | 12,025 | |||
| 25.11.2024 | 09:28:13,953 | 1 000 | 12,03 | |
| 1 000 | 12,03 | |||
| 1 000 | 12,03 | |||
| 25.11.2024 | 09:28:09,803 | 128 | 12,03 | |
| 128 | 12,03 | |||
| 128 | 12,03 | |||
| 25.11.2024 | 09:22:16,857 | 1 000 | 12,065 | |
| 1 000 | 12,065 | |||
| 1 000 | 12,065 | |||
| 25.11.2024 | 09:21:46,006 | 780 | 12,065 | |
| 780 | 12,065 | |||
| 780 | 12,065 | |||
| 25.11.2024 | 09:21:41,029 | 200 | 12,06 | |
| 200 | 12,06 | |||
| 200 | 12,06 | |||
| 25.11.2024 | 09:21:12,919 | 50 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 25.11.2024 | 09:20:28,360 | 5 | 12,065 | |
| 5 | 12,065 | |||
| 5 | 12,065 | |||
| 25.11.2024 | 09:17:18,375 | 2 000 | 12,035 | |
| 2 000 | 12,035 | |||
| 2 000 | 12,035 | |||
| 25.11.2024 | 09:16:37,469 | 149 | 12,025 | |
| 149 | 12,025 | |||
| 149 | 12,025 | |||
| 25.11.2024 | 09:15:54,119 | 271 | 12,05 | |
| 271 | 12,05 | |||
| 271 | 12,05 | |||
| 25.11.2024 | 09:14:40,061 | 263 | 12,07 | |
| 263 | 12,07 | |||
| 263 | 12,07 | |||
| 25.11.2024 | 09:14:16,278 | 2 300 | 12,08 | |
| 2 300 | 12,08 | |||
| 2 300 | 12,08 | |||
| 25.11.2024 | 09:13:15,393 | 1 500 | 12,065 | |
| 1 500 | 12,065 | |||
| 1 500 | 12,065 | |||
| 25.11.2024 | 09:10:03,124 | 2 500 | 12,035 | |
| 2 500 | 12,035 | |||
| 2 500 | 12,035 | |||
| 25.11.2024 | 09:09:39,944 | 7 000 | 12,03 | |
| 7 000 | 12,03 | |||
| 7 000 | 12,03 | |||
| 25.11.2024 | 09:09:26,506 | 2 500 | 12,035 | |
| 2 500 | 12,035 | |||
| 2 500 | 12,035 | |||
| 25.11.2024 | 09:09:26,468 | 2 500 | 12,035 | |
| 2 500 | 12,035 | |||
| 2 500 | 12,035 | |||
| 25.11.2024 | 09:09:26,413 | 150 | 12,035 | |
| 150 | 12,035 | |||
| 150 | 12,035 | |||
| 25.11.2024 | 09:09:26,366 | 370 | 12,04 | |
| 170 | 12,04 | |||
| 370 | 12,04 | |||
| 200 | 12,04 | |||
| 25.11.2024 | 09:09:24,241 | 1 500 | 12,045 | |
| 1 500 | 12,045 | |||
| 1 500 | 12,045 | |||
| 25.11.2024 | 09:08:24,556 | 800 | 12,065 | |
| 800 | 12,065 | |||
| 800 | 12,065 | |||
| 25.11.2024 | 09:05:45,505 | 119 | 12,08 | |
| 119 | 12,08 | |||
| 119 | 12,08 | |||
| 25.11.2024 | 09:04:38,955 | 1 500 | 12,085 | |
| 1 500 | 12,085 | |||
| 1 500 | 12,085 | |||
| 25.11.2024 | 09:04:18,439 | 155 | 12,10 | |
| 155 | 12,10 | |||
| 100 | 12,10 | |||
| 55 | 12,10 | |||
| 25.11.2024 | 09:03:57,423 | 2 500 | 12,10 | |
| 182 | 12,10 | |||
| 2 500 | 12,10 | |||
| 2 318 | 12,10 | |||
| 25.11.2024 | 09:03:32,856 | 100 | 12,095 | |
| 100 | 12,095 | |||
| 100 | 12,095 | |||
| 25.11.2024 | 09:03:32,810 | 600 | 12,095 | |
| 600 | 12,095 | |||
| 600 | 12,095 | |||
| 25.11.2024 | 09:03:08,117 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 25.11.2024 | 09:02:25,143 | 100 | 12,055 | |
| 100 | 12,055 | |||
| 100 | 12,055 | |||
| 25.11.2024 | 09:02:13,602 | 1 | 12,045 | |
| 1 | 12,045 | |||
| 1 | 12,045 | |||
| 25.11.2024 | 09:01:52,968 | 450 | 12,05 | |
| 450 | 12,05 | |||
| 450 | 12,05 | |||
| 25.11.2024 | 09:01:27,076 | 997 | 12,06 | |
| 997 | 12,06 | |||
| 997 | 12,06 | |||
| 25.11.2024 | 09:01:19,863 | 300 | 12,065 | |
| 300 | 12,065 | |||
| 300 | 12,065 | |||
| 25.11.2024 | 09:01:12,465 | 1 299 | 12,07 | |
| 1 000 | 12,07 | |||
| 1 299 | 12,07 | |||
| 299 | 12,07 | |||
| 25.11.2024 | 09:00:58,610 | 65 | 12,065 | |
| 65 | 12,065 | |||
| 65 | 12,065 | |||
| 25.11.2024 | 08:54:40,398 | 130 | 12,065 | |
| 130 | 12,065 | |||
| 130 | 12,065 | |||
| 25.11.2024 | 08:53:08,364 | 160 | 12,095 | |
| 160 | 12,095 | |||
| 160 | 12,095 | |||
| 25.11.2024 | 08:52:51,085 | 150 | 12,065 | |
| 150 | 12,065 | |||
| 150 | 12,065 | |||
| 25.11.2024 | 08:52:31,567 | 2 000 | 12,095 | |
| 1 217 | 12,095 | |||
| 586 | 12,095 | |||
| 2 000 | 12,095 | |||
| 197 | 12,095 | |||
| 25.11.2024 | 08:50:14,193 | 150 | 12,08 | |
| 150 | 12,08 | |||
| 150 | 12,08 | |||
| 25.11.2024 | 08:49:35,083 | 257 | 12,065 | |
| 257 | 12,065 | |||
| 257 | 12,065 | |||
| 25.11.2024 | 08:39:08,565 | 330 | 12,065 | |
| 330 | 12,065 | |||
| 330 | 12,065 | |||
| 25.11.2024 | 08:35:44,881 | 30 | 12,065 | |
| 30 | 12,065 | |||
| 30 | 12,065 | |||
| 25.11.2024 | 08:35:37,032 | 10 | 12,065 | |
| 10 | 12,065 | |||
| 10 | 12,065 | |||
| 25.11.2024 | 08:33:40,962 | 2 | 12,08 | |
| 2 | 12,08 | |||
| 2 | 12,08 | |||
| 25.11.2024 | 08:33:34,204 | 8 | 12,08 | |
| 8 | 12,08 | |||
| 8 | 12,08 | |||
| 25.11.2024 | 08:30:50,038 | 156 | 12,065 | |
| 156 | 12,065 | |||
| 156 | 12,065 | |||
| 25.11.2024 | 08:29:07,617 | 200 | 12,065 | |
| 200 | 12,065 | |||
| 200 | 12,065 | |||
| 25.11.2024 | 08:26:55,792 | 150 | 12,065 | |
| 150 | 12,065 | |||
| 150 | 12,065 | |||
| 25.11.2024 | 08:26:22,156 | 300 | 12,065 | |
| 300 | 12,065 | |||
| 300 | 12,065 | |||
| 25.11.2024 | 08:26:00,768 | 18 | 12,065 | |
| 18 | 12,065 | |||
| 18 | 12,065 | |||
| 25.11.2024 | 08:24:27,445 | 75 | 12,065 | |
| 75 | 12,065 | |||
| 75 | 12,065 | |||
| 25.11.2024 | 08:21:21,900 | 1 800 | 12,07 | |
| 1 800 | 12,07 | |||
| 1 800 | 12,07 | |||
| 25.11.2024 | 08:20:34,673 | 1 500 | 12,075 | |
| 1 500 | 12,075 | |||
| 1 500 | 12,075 | |||
| 25.11.2024 | 08:18:12,777 | 40 | 12,085 | |
| 40 | 12,085 | |||
| 40 | 12,085 | |||
| 25.11.2024 | 08:17:10,032 | 1 500 | 12,075 | |
| 1 500 | 12,075 | |||
| 150 | 12,075 | |||
| 1 350 | 12,075 | |||
| 25.11.2024 | 08:17:08,466 | 1 000 | 12,08 | |
| 1 000 | 12,08 | |||
| 1 000 | 12,08 | |||
| 25.11.2024 | 08:15:11,611 | 20 | 12,085 | |
| 20 | 12,085 | |||
| 20 | 12,085 | |||
| 25.11.2024 | 08:14:20,035 | 516 | 12,085 | |
| 516 | 12,085 | |||
| 16 | 12,085 | |||
| 500 | 12,085 | |||
| 25.11.2024 | 08:13:00,783 | 1 500 | 12,085 | |
| 1 500 | 12,085 | |||
| 1 500 | 12,085 | |||
| 25.11.2024 | 08:11:13,668 | 1 200 | 12,085 | |
| 1 200 | 12,085 | |||
| 1 200 | 12,085 | |||
| 25.11.2024 | 08:10:53,353 | 1 200 | 12,085 | |
| 1 200 | 12,085 | |||
| 1 200 | 12,085 | |||
| 25.11.2024 | 08:10:47,842 | 3 000 | 12,085 | |
| 3 000 | 12,085 | |||
| 3 000 | 12,085 | |||
| 25.11.2024 | 08:09:19,573 | 1 500 | 12,085 | |
| 1 500 | 12,085 | |||
| 1 500 | 12,085 | |||
| 25.11.2024 | 08:04:19,527 | 10 | 12,065 | |
| 10 | 12,065 | |||
| 10 | 12,065 | |||
| 25.11.2024 | 08:01:47,520 | 98 | 12,09 | |
| 98 | 12,09 | |||
| 98 | 12,09 | |||
| 25.11.2024 | 08:01:29,308 | 2 | 12,055 | |
| 2 | 12,055 | |||
| 2 | 12,055 | |||
| 25.11.2024 | 08:01:18,003 | 5 | 12,055 | |
| 5 | 12,055 | |||
| 5 | 12,055 | |||
| 25.11.2024 | 08:00:53,378 | 66 | 12,085 | |
| 45 | 12,085 | |||
| 21 | 12,085 | |||
| 66 | 12,085 | |||
| 25.11.2024 | 08:00:47,660 | 6 416 | 12,055 | |
| 50 | 12,055 | |||
| 100 | 12,055 | |||
| 150 | 12,055 | |||
| 19 | 12,055 | |||
| 400 | 12,055 | |||
| 98 | 12,055 | |||
| 275 | 12,055 | |||
| 500 | 12,055 | |||
| 110 | 12,055 | |||
| 5 | 12,055 | |||
| 400 | 12,055 | |||
| 248 | 12,055 | |||
| 3 | 12,055 | |||
| 150 | 12,055 | |||
| 30 | 12,055 | |||
| 30 | 12,055 | |||
| 50 | 12,055 | |||
| 150 | 12,055 | |||
| 100 | 12,055 | |||
| 350 | 12,055 | |||
| 100 | 12,055 | |||
| 200 | 12,055 | |||
| 5 | 12,055 | |||
| 41 | 12,055 | |||
| 2 000 | 12,055 | |||
| 6 | 12,055 | |||
| 1 217 | 12,055 | |||
| 5 | 12,055 | |||
| 40 | 12,055 | |||
| 50 | 12,055 | |||
| 5 | 12,055 | |||
| 1 000 | 12,055 | |||
| 30 | 12,055 | |||
| 1 | 12,055 | |||
| 4 | 12,055 | |||
| 15 | 12,055 | |||
| 204 | 12,055 | |||
| 830 | 12,055 | |||
| 400 | 12,055 | |||
| 55 | 12,055 | |||
| 9 | 12,055 | |||
| 200 | 12,055 | |||
| 119 | 12,055 | |||
| 1 269 | 12,055 | |||
| 5 | 12,055 | |||
| 80 | 12,055 | |||
| 30 | 12,055 | |||
| 8 | 12,055 | |||
| 40 | 12,055 | |||
| 1 000 | 12,055 | |||
| 160 | 12,055 | |||
| 100 | 12,055 | |||
| 10 | 12,055 | |||
| 105 | 12,055 | |||
| 53 | 12,055 | |||
| 15 | 12,055 | |||
| 200 | 12,055 | |||
| 3 | 12,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00