Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

237

520

15,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.12.2024	11:13:46,448	1 000		15,24
			1 000	15,24
			1 000	15,24
20.12.2024	11:13:38,246	2 000		15,235
			2 000	15,235
			2 000	15,235
20.12.2024	11:12:42,394	733		15,215
			733	15,215
			733	15,215
20.12.2024	11:12:36,286	1 000		15,21
			1 000	15,21
			1 000	15,21
20.12.2024	11:11:24,225	200		15,235
			200	15,235
			200	15,235
20.12.2024	11:11:18,725	400		15,24
			400	15,24
			400	15,24
20.12.2024	11:10:50,808	100		15,24
			100	15,24
			100	15,24
20.12.2024	11:08:08,794	1 000		15,265
			1 000	15,265
			1 000	15,265
20.12.2024	11:06:10,765	50		15,275
			50	15,275
			50	15,275
20.12.2024	11:05:23,766	1 111		15,275
			1 111	15,275
			1 111	15,275
20.12.2024	11:04:41,368	800		15,275
			800	15,275
			800	15,275
20.12.2024	11:04:22,850	500		15,28
			500	15,28
			500	15,28
20.12.2024	11:03:32,770	86		15,27
			86	15,27
			86	15,27
20.12.2024	11:02:16,951	1		15,265
			1	15,265
			1	15,265
20.12.2024	11:02:06,983	22		15,26
			22	15,26
			22	15,26
20.12.2024	11:02:05,924	220		15,26
			220	15,26
			220	15,26
20.12.2024	11:01:56,511	100		15,265
			100	15,265
			100	15,265
20.12.2024	11:01:18,975	1 600		15,27
			1 600	15,27
			1 600	15,27
20.12.2024	10:59:20,733	500		15,26
			500	15,26
			500	15,26
20.12.2024	10:59:14,120	50		15,26
			50	15,26
			50	15,26
20.12.2024	10:58:11,317	7		15,25
			7	15,25
			7	15,25
20.12.2024	10:56:54,736	200		15,235
			200	15,235
			200	15,235
20.12.2024	10:55:08,203	200		15,235
			200	15,235
			200	15,235
20.12.2024	10:55:05,921	9		15,23
			9	15,23
			9	15,23
20.12.2024	10:55:05,222	326		15,235
			326	15,235
			326	15,235
20.12.2024	10:54:33,268	300		15,23
			300	15,23
			300	15,23
20.12.2024	10:54:06,098	20		15,23
			20	15,23
			20	15,23
20.12.2024	10:53:50,472	328		15,24
			328	15,24
			328	15,24
20.12.2024	10:53:05,544	1 400		15,235
			1 400	15,235
			1 400	15,235
20.12.2024	10:52:01,935	5		15,235
			5	15,235
			5	15,235
20.12.2024	10:51:43,489	100		15,23
			100	15,23
			100	15,23
20.12.2024	10:49:56,649	2 000		15,245
			2 000	15,245
			2 000	15,245
20.12.2024	10:49:48,946	20		15,25
			20	15,25
			20	15,25
20.12.2024	10:47:55,472	2 600		15,26
			1 300	15,26
			1 300	15,26
			2 600	15,26
20.12.2024	10:47:39,904	1 400		15,24
			1 400	15,24
			1 400	15,24
20.12.2024	10:46:30,443	50		15,25
			50	15,25
			50	15,25
20.12.2024	10:45:34,543	500		15,225
			500	15,225
			500	15,225
20.12.2024	10:43:19,432	1 000		15,24
			1 000	15,24
			1 000	15,24
20.12.2024	10:42:16,924	1		15,23
			1	15,23
			1	15,23
20.12.2024	10:41:51,444	3		15,22
			3	15,22
			3	15,22
20.12.2024	10:41:44,339	50		15,22
			50	15,22
			50	15,22
20.12.2024	10:40:55,685	500		15,225
			500	15,225
			500	15,225
20.12.2024	10:40:02,821	3 000		15,235
			3 000	15,235
			3 000	15,235
20.12.2024	10:36:35,978	90		15,21
			90	15,21
			90	15,21
20.12.2024	10:36:14,420	60		15,215
			60	15,215
			60	15,215
20.12.2024	10:35:22,419	6		15,24
			6	15,24
			6	15,24
20.12.2024	10:35:16,437	200		15,24
			200	15,24
			200	15,24
20.12.2024	10:34:38,812	480		15,24
			480	15,24
			480	15,24
20.12.2024	10:32:43,747	1 000		15,24
			1 000	15,24
			1 000	15,24
20.12.2024	10:32:43,174	1 500		15,235
			1 500	15,235
			1 500	15,235
20.12.2024	10:31:54,772	35		15,24
			35	15,24
			35	15,24
20.12.2024	10:30:32,336	50		15,245
			50	15,245
			50	15,245
20.12.2024	10:30:12,809	196		15,255
			196	15,255
			196	15,255
20.12.2024	10:29:59,067	211		15,24
			211	15,24
			211	15,24
20.12.2024	10:29:36,012	2 000		15,24
			2 000	15,24
			2 000	15,24
20.12.2024	10:28:58,265	300		15,245
			300	15,245
			300	15,245
20.12.2024	10:28:27,016	115		15,245
			115	15,245
			115	15,245
20.12.2024	10:27:58,116	140		15,245
			140	15,245
			140	15,245
20.12.2024	10:26:37,895	800		15,235
			800	15,235
			800	15,235
20.12.2024	10:26:05,307	2 000		15,23
			2 000	15,23
			2 000	15,23
20.12.2024	10:25:22,770	500		15,235
			500	15,235
			500	15,235
20.12.2024	10:23:18,282	1		15,23
			1	15,23
			1	15,23
20.12.2024	10:22:49,812	1 530		15,22
			1 530	15,22
			1 530	15,22
20.12.2024	10:20:43,863	1 800		15,225
			1 800	15,225
			1 800	15,225
20.12.2024	10:20:42,462	1 800		15,225
			1 800	15,225
			1 800	15,225
20.12.2024	10:20:25,526	100		15,225
			100	15,225
			100	15,225
20.12.2024	10:20:17,886	245		15,225
			245	15,225
			245	15,225
20.12.2024	10:19:47,590	300		15,23
			300	15,23
			300	15,23
20.12.2024	10:18:54,041	410		15,195
			410	15,195
			410	15,195
20.12.2024	10:18:10,295	560		15,20
			560	15,20
			560	15,20
20.12.2024	10:17:56,235	685		15,205
			685	15,205
			685	15,205
20.12.2024	10:17:32,143	200		15,20
			200	15,20
			200	15,20
20.12.2024	10:15:50,978	2 500		15,19
			2 100	15,19
			2 500	15,19
			400	15,19
20.12.2024	10:15:42,125	2 000		15,205
			2 000	15,205
			2 000	15,205
20.12.2024	10:15:32,191	300		15,21
			300	15,21
			300	15,21
20.12.2024	10:14:14,536	150		15,21
			150	15,21
			150	15,21
20.12.2024	10:13:58,752	2 000		15,21
			2 000	15,21
			2 000	15,21
20.12.2024	10:13:45,551	1		15,215
			1	15,215
			1	15,215
20.12.2024	10:12:16,875	4		15,205
			4	15,205
			4	15,205
20.12.2024	10:11:54,467	150		15,22
			150	15,22
			150	15,22
20.12.2024	10:11:04,915	130		15,225
			130	15,225
			130	15,225
20.12.2024	10:10:33,849	100		15,195
			100	15,195
			100	15,195
20.12.2024	10:10:04,261	2 800		15,19
			2 800	15,19
			2 800	15,19
20.12.2024	10:09:48,729	1 400		15,19
			1 400	15,19
			1 400	15,19
20.12.2024	10:09:35,306	1 800		15,19
			1 800	15,19
			1 800	15,19
20.12.2024	10:09:33,183	100		15,19
			100	15,19
			100	15,19
20.12.2024	10:09:32,579	200		15,19
			200	15,19
			200	15,19
20.12.2024	10:09:17,636	700		15,195
			700	15,195
			700	15,195
20.12.2024	10:07:38,840	600		15,185
			600	15,185
			600	15,185
20.12.2024	10:07:31,326	1 400		15,18
			1 400	15,18
			1 400	15,18
20.12.2024	10:07:20,654	1 000		15,18
			1 000	15,18
			1 000	15,18
20.12.2024	10:06:58,823	150		15,185
			150	15,185
			150	15,185
20.12.2024	10:06:57,968	200		15,185
			200	15,185
			200	15,185
20.12.2024	10:06:24,800	175		15,18
			175	15,18
			175	15,18
20.12.2024	10:06:23,527	68		15,185
			68	15,185
			68	15,185
20.12.2024	10:05:52,702	73		15,195
			73	15,195
			73	15,195
20.12.2024	10:05:12,571	1 000		15,19
			1 000	15,19
			1 000	15,19
20.12.2024	10:05:00,327	1 400		15,205
			1 400	15,205
			1 400	15,205
20.12.2024	10:04:41,528	1 973		15,205
			1 973	15,205
			1 973	15,205
20.12.2024	10:04:38,196	1 400		15,205
			1 400	15,205
			1 400	15,205
20.12.2024	10:04:30,382	996		15,195
			346	15,195
			250	15,195
			700	15,195
			46	15,195
			650	15,195
20.12.2024	10:04:22,955	1 395		15,20
			66	15,20
			300	15,20
			1 395	15,20
			500	15,20
			329	15,20
			200	15,20
20.12.2024	10:04:13,698	1 750		15,225
			1 750	15,225
			1 750	15,225
20.12.2024	10:03:37,415	500		15,26
			500	15,26
			500	15,26
20.12.2024	10:02:50,523	598		15,245
			150	15,245
			598	15,245
			28	15,245
			420	15,245
20.12.2024	10:02:50,417	800		15,25
			100	15,25
			800	15,25
			500	15,25
			100	15,25
			100	15,25
20.12.2024	10:00:20,415	600		15,30
			600	15,30
			600	15,30
20.12.2024	10:00:15,473	1 400		15,30
			1 400	15,30
			1 400	15,30
20.12.2024	10:00:00,963	2 000		15,30
			2 000	15,30
			2 000	15,30
20.12.2024	09:59:51,278	600		15,295
			600	15,295
			600	15,295
20.12.2024	09:58:23,146	30		15,30
			30	15,30
			30	15,30
20.12.2024	09:57:23,065	7		15,335
			7	15,335
			7	15,335
20.12.2024	09:57:13,739	100		15,325
			100	15,325
			100	15,325
20.12.2024	09:56:34,843	333		15,335
			333	15,335
			333	15,335
20.12.2024	09:55:40,768	300		15,315
			300	15,315
			300	15,315
20.12.2024	09:53:59,190	65		15,285
			65	15,285
			65	15,285
20.12.2024	09:52:04,877	500		15,28
			500	15,28
			500	15,28
20.12.2024	09:50:41,494	4		15,265
			4	15,265
			4	15,265
20.12.2024	09:50:25,053	50		15,285
			50	15,285
			50	15,285
20.12.2024	09:49:44,222	50		15,265
			50	15,265
			50	15,265
20.12.2024	09:49:44,132	900		15,27
			800	15,27
			900	15,27
			100	15,27
20.12.2024	09:48:23,830	150		15,28
			150	15,28
			150	15,28
20.12.2024	09:47:09,481	800		15,275
			800	15,275
			800	15,275
20.12.2024	09:46:59,785	649		15,28
			649	15,28
			649	15,28
20.12.2024	09:45:32,099	100		15,275
			100	15,275
			100	15,275
20.12.2024	09:45:32,047	1 500		15,28
			1 500	15,28
			1 500	15,28
20.12.2024	09:45:06,463	1 400		15,285
			1 400	15,285
			1 400	15,285
20.12.2024	09:45:01,368	100		15,29
			100	15,29
			100	15,29
20.12.2024	09:45:01,242	5 805		15,30
			10	15,30
			150	15,30
			2 594	15,30
			3 211	15,30
			3 145	15,30
			2 500	15,30
20.12.2024	09:44:51,739	1 400		15,30
			1 400	15,30
			1 400	15,30
20.12.2024	09:43:00,960	1 400		15,30
			1 400	15,30
			1 400	15,30
20.12.2024	09:42:48,497	424		15,305
			424	15,305
			424	15,305
20.12.2024	09:42:24,084	1 155		15,30
			75	15,30
			80	15,30
			1 000	15,30
			1 155	15,30
20.12.2024	09:41:55,961	2 000		15,30
			2 000	15,30
			2 000	15,30
20.12.2024	09:34:51,463	1 000		15,32
			1 000	15,32
			1 000	15,32
20.12.2024	09:30:16,070	222		15,355
			222	15,355
			222	15,355
20.12.2024	09:30:06,439	100		15,36
			100	15,36
			100	15,36
20.12.2024	09:30:01,555	1		15,365
			1	15,365
			1	15,365
20.12.2024	09:27:44,959	1 000		15,355
			1 000	15,355
			1 000	15,355
20.12.2024	09:27:27,164	2 000		15,355
			2 000	15,355
			2 000	15,355
20.12.2024	09:27:17,078	3		15,36
			3	15,36
			3	15,36
20.12.2024	09:26:57,450	3		15,36
			3	15,36
			3	15,36
20.12.2024	09:26:27,335	40		15,365
			40	15,365
			40	15,365
20.12.2024	09:26:14,827	100		15,365
			100	15,365
			100	15,365
20.12.2024	09:26:13,389	1 000		15,365
			1 000	15,365
			1 000	15,365
20.12.2024	09:25:52,582	1 600		15,355
			1 600	15,355
			1 600	15,355
20.12.2024	09:25:18,216	4		15,355
			4	15,355
			4	15,355
20.12.2024	09:24:14,674	100		15,36
			100	15,36
			100	15,36
20.12.2024	09:22:08,061	30		15,37
			30	15,37
			30	15,37
20.12.2024	09:19:34,489	100		15,325
			100	15,325
			100	15,325
20.12.2024	09:19:26,597	1		15,32
			1	15,32
			1	15,32
20.12.2024	09:18:06,985	400		15,345
			400	15,345
			400	15,345
20.12.2024	09:17:49,483	1 000		15,35
			1 000	15,35
			1 000	15,35
20.12.2024	09:17:43,590	1 400		15,345
			1 400	15,345
			1 400	15,345
20.12.2024	09:17:10,987	800		15,36
			800	15,36
			800	15,36
20.12.2024	09:16:12,821	1 000		15,355
			1 000	15,355
			1 000	15,355
20.12.2024	09:15:36,274	400		15,34
			400	15,34
			400	15,34
20.12.2024	09:14:14,385	242		15,335
			242	15,335
			242	15,335
20.12.2024	09:11:49,827	1 000		15,35
			1 000	15,35
			1 000	15,35
20.12.2024	09:11:11,587	200		15,35
			200	15,35
			200	15,35
20.12.2024	09:09:45,049	10		15,35
			10	15,35
			10	15,35
20.12.2024	09:09:32,913	200		15,36
			200	15,36
			200	15,36
20.12.2024	09:07:53,556	2 000		15,34
			2 000	15,34
			2 000	15,34
20.12.2024	09:07:52,912	500		15,34
			500	15,34
			500	15,34
20.12.2024	09:07:24,902	125		15,33
			125	15,33
			125	15,33
20.12.2024	09:07:24,860	1 000		15,33
			1 000	15,33
			1 000	15,33
20.12.2024	09:07:09,307	669		15,35
			100	15,35
			368	15,35
			1	15,35
			200	15,35
			669	15,35
20.12.2024	09:07:01,207	1 400		15,36
			1 400	15,36
			1 400	15,36
20.12.2024	09:05:42,630	129		15,39
			129	15,39
			129	15,39
20.12.2024	09:05:14,377	250		15,39
			250	15,39
			250	15,39
20.12.2024	09:04:01,017	3 535		15,44
			185	15,44
			3 350	15,44
			3 535	15,44
20.12.2024	09:03:08,253	1 021		15,40
			100	15,40
			1 021	15,40
			500	15,40
			421	15,40
20.12.2024	08:58:08,838	395		15,435
			395	15,435
			395	15,435
20.12.2024	08:58:00,852	1 400		15,435
			1 400	15,435
			1 200	15,435
			200	15,435
20.12.2024	08:52:53,538	197		15,435
			197	15,435
			197	15,435
20.12.2024	08:51:44,185	90		15,435
			90	15,435
			90	15,435
20.12.2024	08:48:53,123	101		15,445
			101	15,445
			101	15,445
20.12.2024	08:46:07,685	200		15,445
			200	15,445
			200	15,445
20.12.2024	08:38:05,837	700		15,465
			700	15,465
			700	15,465
20.12.2024	08:34:27,328	95		15,465
			95	15,465
			95	15,465
20.12.2024	08:29:58,176	1 000		15,475
			1 000	15,475
			1 000	15,475
20.12.2024	08:23:11,875	350		15,465
			350	15,465
			350	15,465
20.12.2024	08:17:26,811	24		15,565
			24	15,565
			24	15,565
20.12.2024	08:14:35,183	955		15,555
			494	15,555
			100	15,555
			955	15,555
			361	15,555
20.12.2024	08:12:53,848	30		15,555
			30	15,555
			30	15,555
20.12.2024	08:12:13,045	50		15,485
			50	15,485
			50	15,485
20.12.2024	08:10:48,237	60		15,55
			60	15,55
			60	15,55
20.12.2024	08:10:00,372	3		15,445
			3	15,445
			3	15,445
20.12.2024	08:08:43,061	20		15,555
			20	15,555
			20	15,555
20.12.2024	08:08:27,155	50		15,555
			50	15,555
			50	15,555
20.12.2024	08:06:33,308	100		15,45
			100	15,45
			100	15,45
20.12.2024	08:01:39,897	500		15,445
			500	15,445
			500	15,445
20.12.2024	08:01:32,728	4		15,565
			4	15,565
			4	15,565
20.12.2024	08:01:30,309	1		15,565
			1	15,565
			1	15,565
20.12.2024	08:01:03,304	1 704		15,44
			40	15,44
			63	15,44
			1 000	15,44
			1	15,44
			3	15,44
			500	15,44
			207	15,44
			100	15,44
			894	15,44
			600	15,44

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 81,59 / Ask: 81,93
Stückzahl: 965 800
-17,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung