Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
527
74,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 20:45:18,243 | 250 | 74,10 | |
| 250 | 74,10 | |||
| 40 | 74,10 | |||
| 190 | 74,10 | |||
| 20 | 74,10 | |||
| 29.10.2024 | 20:45:08,248 | 250 | 74,10 | |
| 250 | 74,10 | |||
| 250 | 74,10 | |||
| 29.10.2024 | 20:44:57,434 | 827 | 73,80 | |
| 37 | 73,80 | |||
| 230 | 73,80 | |||
| 22 | 73,80 | |||
| 30 | 73,80 | |||
| 80 | 73,80 | |||
| 100 | 73,80 | |||
| 30 | 73,80 | |||
| 30 | 73,80 | |||
| 50 | 73,80 | |||
| 5 | 73,80 | |||
| 50 | 73,80 | |||
| 717 | 73,80 | |||
| 100 | 73,80 | |||
| 2 | 73,80 | |||
| 10 | 73,80 | |||
| 70 | 73,80 | |||
| 80 | 73,80 | |||
| 11 | 73,80 | |||
| 29.10.2024 | 20:44:47,419 | 2 000 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 20 | 74,00 | |||
| 3 | 74,00 | |||
| 120 | 74,00 | |||
| 300 | 74,00 | |||
| 5 | 74,00 | |||
| 15 | 74,00 | |||
| 25 | 74,00 | |||
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 100 | 74,00 | |||
| 95 | 74,00 | |||
| 14 | 74,00 | |||
| 10 | 74,00 | |||
| 20 | 74,00 | |||
| 9 | 74,00 | |||
| 20 | 74,00 | |||
| 50 | 74,00 | |||
| 5 | 74,00 | |||
| 76 | 74,00 | |||
| 25 | 74,00 | |||
| 2 000 | 74,00 | |||
| 18 | 74,00 | |||
| 40 | 74,00 | |||
| 10 | 74,00 | |||
| 1 | 74,00 | |||
| 10 | 74,00 | |||
| 35 | 74,00 | |||
| 4 | 74,00 | |||
| 300 | 74,00 | |||
| 30 | 74,00 | |||
| 10 | 74,00 | |||
| 12 | 74,00 | |||
| 7 | 74,00 | |||
| 2 | 74,00 | |||
| 80 | 74,00 | |||
| 65 | 74,00 | |||
| 30 | 74,00 | |||
| 15 | 74,00 | |||
| 200 | 74,00 | |||
| 15 | 74,00 | |||
| 14 | 74,00 | |||
| 40 | 74,00 | |||
| 10 | 74,00 | |||
| 29.10.2024 | 20:44:38,978 | 250 | 74,02 | |
| 250 | 74,02 | |||
| 250 | 74,02 | |||
| 29.10.2024 | 20:43:38,756 | 510 | 74,02 | |
| 510 | 74,02 | |||
| 500 | 74,02 | |||
| 10 | 74,02 | |||
| 29.10.2024 | 20:42:37,014 | 250 | 74,02 | |
| 250 | 74,02 | |||
| 250 | 74,02 | |||
| 29.10.2024 | 20:40:44,421 | 100 | 74,02 | |
| 100 | 74,02 | |||
| 100 | 74,02 | |||
| 29.10.2024 | 20:38:25,320 | 250 | 74,02 | |
| 250 | 74,02 | |||
| 210 | 74,02 | |||
| 40 | 74,02 | |||
| 29.10.2024 | 20:38:10,364 | 3 | 74,02 | |
| 3 | 74,02 | |||
| 3 | 74,02 | |||
| 29.10.2024 | 20:37:43,030 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 29.10.2024 | 20:35:32,014 | 40 | 74,16 | |
| 40 | 74,16 | |||
| 40 | 74,16 | |||
| 29.10.2024 | 20:32:21,104 | 80 | 74,02 | |
| 40 | 74,02 | |||
| 40 | 74,02 | |||
| 80 | 74,02 | |||
| 29.10.2024 | 20:31:47,414 | 4 | 74,24 | |
| 4 | 74,24 | |||
| 4 | 74,24 | |||
| 29.10.2024 | 20:31:17,569 | 2 | 74,02 | |
| 2 | 74,02 | |||
| 2 | 74,02 | |||
| 29.10.2024 | 20:28:20,237 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 29.10.2024 | 20:16:54,520 | 80 | 74,02 | |
| 20 | 74,02 | |||
| 50 | 74,02 | |||
| 80 | 74,02 | |||
| 10 | 74,02 | |||
| 29.10.2024 | 20:13:19,275 | 205 | 74,20 | |
| 205 | 74,20 | |||
| 20 | 74,20 | |||
| 40 | 74,20 | |||
| 65 | 74,20 | |||
| 80 | 74,20 | |||
| 29.10.2024 | 20:13:02,185 | 250 | 74,02 | |
| 245 | 74,02 | |||
| 250 | 74,02 | |||
| 5 | 74,02 | |||
| 29.10.2024 | 20:11:17,576 | 5 | 74,26 | |
| 5 | 74,26 | |||
| 5 | 74,26 | |||
| 29.10.2024 | 20:07:09,583 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 29.10.2024 | 20:04:42,542 | 12 | 74,02 | |
| 12 | 74,02 | |||
| 12 | 74,02 | |||
| 29.10.2024 | 19:59:16,146 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 29.10.2024 | 19:56:14,983 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 29.10.2024 | 19:55:27,681 | 9 | 74,02 | |
| 9 | 74,02 | |||
| 9 | 74,02 | |||
| 29.10.2024 | 19:54:11,600 | 250 | 74,02 | |
| 250 | 74,02 | |||
| 57 | 74,02 | |||
| 143 | 74,02 | |||
| 50 | 74,02 | |||
| 29.10.2024 | 19:50:25,829 | 20 | 74,02 | |
| 20 | 74,02 | |||
| 20 | 74,02 | |||
| 29.10.2024 | 19:48:30,561 | 40 | 74,02 | |
| 40 | 74,02 | |||
| 40 | 74,02 | |||
| 29.10.2024 | 19:48:02,292 | 1 000 | 74,10 | |
| 1 000 | 74,10 | |||
| 1 000 | 74,10 | |||
| 29.10.2024 | 19:47:14,255 | 250 | 74,12 | |
| 245 | 74,12 | |||
| 5 | 74,12 | |||
| 250 | 74,12 | |||
| 29.10.2024 | 19:46:38,403 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 29.10.2024 | 19:46:34,681 | 25 | 74,30 | |
| 5 | 74,30 | |||
| 20 | 74,30 | |||
| 25 | 74,30 | |||
| 29.10.2024 | 19:45:51,301 | 61 | 74,12 | |
| 5 | 74,12 | |||
| 36 | 74,12 | |||
| 20 | 74,12 | |||
| 61 | 74,12 | |||
| 29.10.2024 | 19:45:11,763 | 150 | 74,12 | |
| 130 | 74,12 | |||
| 150 | 74,12 | |||
| 20 | 74,12 | |||
| 29.10.2024 | 19:44:56,160 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 15 | 74,30 | |||
| 5 | 74,30 | |||
| 29.10.2024 | 19:43:21,981 | 15 | 74,12 | |
| 5 | 74,12 | |||
| 10 | 74,12 | |||
| 15 | 74,12 | |||
| 29.10.2024 | 19:42:09,664 | 10 | 74,34 | |
| 10 | 74,34 | |||
| 10 | 74,34 | |||
| 29.10.2024 | 19:36:46,421 | 1 | 74,12 | |
| 1 | 74,12 | |||
| 1 | 74,12 | |||
| 29.10.2024 | 19:35:39,165 | 40 | 74,12 | |
| 40 | 74,12 | |||
| 40 | 74,12 | |||
| 29.10.2024 | 19:35:34,917 | 11 | 74,30 | |
| 11 | 74,30 | |||
| 11 | 74,30 | |||
| 29.10.2024 | 19:34:04,822 | 5 | 74,28 | |
| 5 | 74,28 | |||
| 5 | 74,28 | |||
| 29.10.2024 | 19:33:41,738 | 3 | 74,12 | |
| 3 | 74,12 | |||
| 3 | 74,12 | |||
| 29.10.2024 | 19:31:16,023 | 15 | 74,12 | |
| 15 | 74,12 | |||
| 15 | 74,12 | |||
| 29.10.2024 | 19:28:24,177 | 3 | 74,12 | |
| 3 | 74,12 | |||
| 3 | 74,12 | |||
| 29.10.2024 | 19:22:51,244 | 5 | 74,12 | |
| 5 | 74,12 | |||
| 5 | 74,12 | |||
| 29.10.2024 | 19:20:21,031 | 233 | 74,14 | |
| 200 | 74,14 | |||
| 33 | 74,14 | |||
| 220 | 74,14 | |||
| 13 | 74,14 | |||
| 29.10.2024 | 19:20:13,725 | 4 | 74,26 | |
| 4 | 74,26 | |||
| 4 | 74,26 | |||
| 29.10.2024 | 19:20:09,717 | 27 | 74,26 | |
| 20 | 74,26 | |||
| 7 | 74,26 | |||
| 27 | 74,26 | |||
| 29.10.2024 | 19:18:21,839 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 29.10.2024 | 19:14:30,044 | 4 | 74,26 | |
| 4 | 74,26 | |||
| 4 | 74,26 | |||
| 29.10.2024 | 19:11:01,167 | 8 | 74,24 | |
| 8 | 74,24 | |||
| 3 | 74,24 | |||
| 5 | 74,24 | |||
| 29.10.2024 | 19:09:42,737 | 2 | 74,02 | |
| 2 | 74,02 | |||
| 2 | 74,02 | |||
| 29.10.2024 | 19:03:01,700 | 50 | 74,04 | |
| 12 | 74,04 | |||
| 50 | 74,04 | |||
| 33 | 74,04 | |||
| 5 | 74,04 | |||
| 29.10.2024 | 19:02:18,600 | 20 | 74,04 | |
| 20 | 74,04 | |||
| 20 | 74,04 | |||
| 29.10.2024 | 19:01:30,227 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 29.10.2024 | 18:55:06,619 | 24 | 74,04 | |
| 24 | 74,04 | |||
| 19 | 74,04 | |||
| 5 | 74,04 | |||
| 29.10.2024 | 18:51:57,714 | 163 | 74,08 | |
| 40 | 74,08 | |||
| 20 | 74,08 | |||
| 65 | 74,08 | |||
| 38 | 74,08 | |||
| 163 | 74,08 | |||
| 29.10.2024 | 18:51:32,683 | 2 | 74,26 | |
| 2 | 74,26 | |||
| 2 | 74,26 | |||
| 29.10.2024 | 18:51:23,526 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 29.10.2024 | 18:49:07,719 | 5 | 74,26 | |
| 5 | 74,26 | |||
| 5 | 74,26 | |||
| 29.10.2024 | 18:44:45,233 | 2 | 74,24 | |
| 2 | 74,24 | |||
| 2 | 74,24 | |||
| 29.10.2024 | 18:44:15,246 | 200 | 74,22 | |
| 33 | 74,22 | |||
| 200 | 74,22 | |||
| 5 | 74,22 | |||
| 102 | 74,22 | |||
| 20 | 74,22 | |||
| 40 | 74,22 | |||
| 29.10.2024 | 18:37:38,858 | 60 | 74,02 | |
| 60 | 74,02 | |||
| 60 | 74,02 | |||
| 29.10.2024 | 18:35:24,143 | 100 | 74,02 | |
| 40 | 74,02 | |||
| 20 | 74,02 | |||
| 100 | 74,02 | |||
| 40 | 74,02 | |||
| 29.10.2024 | 18:34:33,943 | 50 | 74,26 | |
| 50 | 74,26 | |||
| 50 | 74,26 | |||
| 29.10.2024 | 18:34:07,287 | 100 | 74,26 | |
| 100 | 74,26 | |||
| 40 | 74,26 | |||
| 40 | 74,26 | |||
| 20 | 74,26 | |||
| 29.10.2024 | 18:27:09,689 | 90 | 74,02 | |
| 7 | 74,02 | |||
| 90 | 74,02 | |||
| 33 | 74,02 | |||
| 50 | 74,02 | |||
| 29.10.2024 | 18:26:33,065 | 50 | 74,26 | |
| 50 | 74,26 | |||
| 50 | 74,26 | |||
| 29.10.2024 | 18:23:34,301 | 20 | 74,02 | |
| 20 | 74,02 | |||
| 20 | 74,02 | |||
| 29.10.2024 | 18:22:51,737 | 35 | 74,28 | |
| 35 | 74,28 | |||
| 10 | 74,28 | |||
| 5 | 74,28 | |||
| 20 | 74,28 | |||
| 29.10.2024 | 18:21:54,326 | 45 | 74,02 | |
| 45 | 74,02 | |||
| 45 | 74,02 | |||
| 29.10.2024 | 18:21:46,434 | 255 | 74,02 | |
| 255 | 74,02 | |||
| 250 | 74,02 | |||
| 5 | 74,02 | |||
| 29.10.2024 | 18:21:31,870 | 10 | 74,28 | |
| 10 | 74,28 | |||
| 10 | 74,28 | |||
| 29.10.2024 | 18:21:18,149 | 7 | 74,30 | |
| 5 | 74,30 | |||
| 2 | 74,30 | |||
| 7 | 74,30 | |||
| 29.10.2024 | 18:18:35,413 | 39 | 74,02 | |
| 29 | 74,02 | |||
| 10 | 74,02 | |||
| 39 | 74,02 | |||
| 29.10.2024 | 18:13:58,102 | 100 | 74,02 | |
| 5 | 74,02 | |||
| 95 | 74,02 | |||
| 100 | 74,02 | |||
| 29.10.2024 | 18:13:14,870 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 29.10.2024 | 18:10:57,566 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 29.10.2024 | 18:10:44,788 | 25 | 74,32 | |
| 5 | 74,32 | |||
| 25 | 74,32 | |||
| 20 | 74,32 | |||
| 29.10.2024 | 18:08:39,593 | 10 | 74,30 | |
| 10 | 74,30 | |||
| 10 | 74,30 | |||
| 29.10.2024 | 18:04:22,782 | 170 | 74,02 | |
| 170 | 74,02 | |||
| 120 | 74,02 | |||
| 50 | 74,02 | |||
| 29.10.2024 | 18:03:55,307 | 250 | 74,20 | |
| 250 | 74,20 | |||
| 250 | 74,20 | |||
| 29.10.2024 | 18:03:55,183 | 33 | 74,20 | |
| 33 | 74,20 | |||
| 33 | 74,20 | |||
| 29.10.2024 | 18:03:50,829 | 250 | 74,22 | |
| 250 | 74,22 | |||
| 250 | 74,22 | |||
| 29.10.2024 | 18:03:22,045 | 250 | 74,22 | |
| 250 | 74,22 | |||
| 250 | 74,22 | |||
| 29.10.2024 | 18:02:14,744 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 29.10.2024 | 18:00:20,922 | 15 | 74,20 | |
| 15 | 74,20 | |||
| 15 | 74,20 | |||
| 29.10.2024 | 18:00:10,426 | 3 | 74,18 | |
| 3 | 74,18 | |||
| 3 | 74,18 | |||
| 29.10.2024 | 18:00:04,855 | 2 | 74,38 | |
| 2 | 74,38 | |||
| 2 | 74,38 | |||
| 29.10.2024 | 17:59:22,999 | 100 | 74,18 | |
| 10 | 74,18 | |||
| 5 | 74,18 | |||
| 100 | 74,18 | |||
| 15 | 74,18 | |||
| 20 | 74,18 | |||
| 50 | 74,18 | |||
| 29.10.2024 | 17:55:30,398 | 2 | 74,20 | |
| 2 | 74,20 | |||
| 2 | 74,20 | |||
| 29.10.2024 | 17:54:40,039 | 4 | 74,58 | |
| 4 | 74,58 | |||
| 4 | 74,58 | |||
| 29.10.2024 | 17:54:39,166 | 60 | 74,22 | |
| 40 | 74,22 | |||
| 60 | 74,22 | |||
| 20 | 74,22 | |||
| 29.10.2024 | 17:51:42,171 | 50 | 74,36 | |
| 50 | 74,36 | |||
| 50 | 74,36 | |||
| 29.10.2024 | 17:51:21,415 | 20 | 74,18 | |
| 20 | 74,18 | |||
| 20 | 74,18 | |||
| 29.10.2024 | 17:49:46,382 | 5 | 74,54 | |
| 5 | 74,54 | |||
| 5 | 74,54 | |||
| 29.10.2024 | 17:49:21,023 | 100 | 74,54 | |
| 100 | 74,54 | |||
| 80 | 74,54 | |||
| 20 | 74,54 | |||
| 29.10.2024 | 17:44:00,678 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 29.10.2024 | 17:43:45,133 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 29.10.2024 | 17:42:14,544 | 10 | 74,46 | |
| 10 | 74,46 | |||
| 10 | 74,46 | |||
| 29.10.2024 | 17:41:59,464 | 4 | 74,14 | |
| 4 | 74,14 | |||
| 4 | 74,14 | |||
| 29.10.2024 | 17:40:15,832 | 20 | 74,12 | |
| 20 | 74,12 | |||
| 20 | 74,12 | |||
| 29.10.2024 | 17:35:46,947 | 10 | 74,12 | |
| 10 | 74,12 | |||
| 10 | 74,12 | |||
| 29.10.2024 | 17:35:46,834 | 6 | 74,50 | |
| 6 | 74,50 | |||
| 3 | 74,50 | |||
| 3 | 74,50 | |||
| 29.10.2024 | 17:27:36,736 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 29.10.2024 | 17:23:44,416 | 25 | 74,12 | |
| 25 | 74,12 | |||
| 25 | 74,12 | |||
| 29.10.2024 | 17:23:06,614 | 4 | 74,16 | |
| 4 | 74,16 | |||
| 4 | 74,16 | |||
| 29.10.2024 | 17:22:35,720 | 2 | 74,16 | |
| 2 | 74,16 | |||
| 2 | 74,16 | |||
| 29.10.2024 | 17:22:15,531 | 2 | 74,14 | |
| 2 | 74,14 | |||
| 2 | 74,14 | |||
| 29.10.2024 | 17:21:27,313 | 100 | 74,14 | |
| 100 | 74,14 | |||
| 100 | 74,14 | |||
| 29.10.2024 | 17:20:04,719 | 170 | 74,16 | |
| 170 | 74,16 | |||
| 170 | 74,16 | |||
| 29.10.2024 | 17:19:53,517 | 4 | 74,18 | |
| 4 | 74,18 | |||
| 4 | 74,18 | |||
| 29.10.2024 | 17:18:08,066 | 2 | 74,16 | |
| 2 | 74,16 | |||
| 2 | 74,16 | |||
| 29.10.2024 | 17:17:10,685 | 15 | 74,12 | |
| 15 | 74,12 | |||
| 15 | 74,12 | |||
| 29.10.2024 | 17:15:58,896 | 115 | 74,12 | |
| 115 | 74,12 | |||
| 115 | 74,12 | |||
| 29.10.2024 | 17:14:20,643 | 50 | 74,16 | |
| 50 | 74,16 | |||
| 50 | 74,16 | |||
| 29.10.2024 | 17:13:54,034 | 5 | 74,14 | |
| 5 | 74,14 | |||
| 5 | 74,14 | |||
| 29.10.2024 | 17:13:27,881 | 20 | 74,14 | |
| 20 | 74,14 | |||
| 20 | 74,14 | |||
| 29.10.2024 | 17:09:41,208 | 14 | 74,12 | |
| 14 | 74,12 | |||
| 14 | 74,12 | |||
| 29.10.2024 | 17:08:05,523 | 60 | 74,12 | |
| 60 | 74,12 | |||
| 60 | 74,12 | |||
| 29.10.2024 | 17:07:50,785 | 8 | 74,12 | |
| 8 | 74,12 | |||
| 8 | 74,12 | |||
| 29.10.2024 | 17:07:42,316 | 134 | 74,12 | |
| 134 | 74,12 | |||
| 134 | 74,12 | |||
| 29.10.2024 | 17:03:40,422 | 3 | 74,14 | |
| 3 | 74,14 | |||
| 3 | 74,14 | |||
| 29.10.2024 | 17:03:12,121 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 29.10.2024 | 17:00:48,539 | 250 | 74,32 | |
| 250 | 74,32 | |||
| 250 | 74,32 | |||
| 29.10.2024 | 17:00:07,230 | 65 | 74,22 | |
| 65 | 74,22 | |||
| 65 | 74,22 | |||
| 29.10.2024 | 16:57:01,300 | 27 | 74,22 | |
| 27 | 74,22 | |||
| 27 | 74,22 | |||
| 29.10.2024 | 16:55:35,524 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 29.10.2024 | 16:53:15,932 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 29.10.2024 | 16:52:44,689 | 13 | 74,34 | |
| 13 | 74,34 | |||
| 13 | 74,34 | |||
| 29.10.2024 | 16:52:35,319 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 29.10.2024 | 16:51:18,416 | 10 | 74,34 | |
| 10 | 74,34 | |||
| 10 | 74,34 | |||
| 29.10.2024 | 16:50:36,488 | 800 | 74,38 | |
| 800 | 74,38 | |||
| 800 | 74,38 | |||
| 29.10.2024 | 16:50:12,466 | 300 | 74,34 | |
| 300 | 74,34 | |||
| 300 | 74,34 | |||
| 29.10.2024 | 16:48:36,807 | 6 | 74,36 | |
| 6 | 74,36 | |||
| 6 | 74,36 | |||
| 29.10.2024 | 16:47:09,319 | 80 | 74,34 | |
| 80 | 74,34 | |||
| 80 | 74,34 | |||
| 29.10.2024 | 16:46:37,173 | 250 | 74,36 | |
| 250 | 74,36 | |||
| 250 | 74,36 | |||
| 29.10.2024 | 16:40:01,017 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 100 | 74,34 | |||
| 29.10.2024 | 16:37:05,785 | 30 | 74,26 | |
| 30 | 74,26 | |||
| 30 | 74,26 | |||
| 29.10.2024 | 16:36:59,383 | 100 | 74,26 | |
| 100 | 74,26 | |||
| 100 | 74,26 | |||
| 29.10.2024 | 16:35:50,130 | 109 | 74,24 | |
| 109 | 74,24 | |||
| 109 | 74,24 | |||
| 29.10.2024 | 16:35:05,051 | 150 | 74,30 | |
| 150 | 74,30 | |||
| 150 | 74,30 | |||
| 29.10.2024 | 16:33:05,347 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 29.10.2024 | 16:33:01,030 | 30 | 74,28 | |
| 30 | 74,28 | |||
| 30 | 74,28 | |||
| 29.10.2024 | 16:31:09,168 | 35 | 74,22 | |
| 35 | 74,22 | |||
| 35 | 74,22 | |||
| 29.10.2024 | 16:30:56,806 | 30 | 74,22 | |
| 30 | 74,22 | |||
| 30 | 74,22 | |||
| 29.10.2024 | 16:30:27,404 | 45 | 74,22 | |
| 45 | 74,22 | |||
| 45 | 74,22 | |||
| 29.10.2024 | 16:30:16,036 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 29.10.2024 | 16:29:56,810 | 100 | 74,16 | |
| 100 | 74,16 | |||
| 100 | 74,16 | |||
| 29.10.2024 | 16:29:52,529 | 450 | 74,16 | |
| 450 | 74,16 | |||
| 450 | 74,16 | |||
| 29.10.2024 | 16:29:14,809 | 450 | 74,16 | |
| 450 | 74,16 | |||
| 450 | 74,16 | |||
| 29.10.2024 | 16:28:50,165 | 1 | 74,16 | |
| 1 | 74,16 | |||
| 1 | 74,16 | |||
| 29.10.2024 | 16:28:30,772 | 100 | 74,16 | |
| 100 | 74,16 | |||
| 100 | 74,16 | |||
| 29.10.2024 | 16:28:19,271 | 25 | 74,12 | |
| 25 | 74,12 | |||
| 25 | 74,12 | |||
| 29.10.2024 | 16:26:45,366 | 90 | 74,08 | |
| 90 | 74,08 | |||
| 90 | 74,08 | |||
| 29.10.2024 | 16:24:16,237 | 15 | 74,12 | |
| 15 | 74,12 | |||
| 15 | 74,12 | |||
| 29.10.2024 | 16:23:58,592 | 60 | 74,08 | |
| 60 | 74,08 | |||
| 60 | 74,08 | |||
| 29.10.2024 | 16:23:58,475 | 17 | 74,10 | |
| 2 | 74,10 | |||
| 15 | 74,10 | |||
| 17 | 74,10 | |||
| 29.10.2024 | 16:23:37,880 | 25 | 74,12 | |
| 25 | 74,12 | |||
| 25 | 74,12 | |||
| 29.10.2024 | 16:23:13,441 | 80 | 74,14 | |
| 80 | 74,14 | |||
| 80 | 74,14 | |||
| 29.10.2024 | 16:20:43,219 | 250 | 74,14 | |
| 250 | 74,14 | |||
| 250 | 74,14 | |||
| 29.10.2024 | 16:18:27,345 | 15 | 74,14 | |
| 15 | 74,14 | |||
| 15 | 74,14 | |||
| 29.10.2024 | 16:16:48,214 | 7 | 74,28 | |
| 7 | 74,28 | |||
| 7 | 74,28 | |||
| 29.10.2024 | 16:14:40,226 | 3 | 74,18 | |
| 3 | 74,18 | |||
| 3 | 74,18 | |||
| 29.10.2024 | 16:14:35,423 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 29.10.2024 | 16:13:42,932 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 29.10.2024 | 16:12:13,077 | 10 | 74,14 | |
| 10 | 74,14 | |||
| 10 | 74,14 | |||
| 29.10.2024 | 16:11:54,328 | 30 | 74,14 | |
| 30 | 74,14 | |||
| 30 | 74,14 | |||
| 29.10.2024 | 16:10:53,865 | 100 | 74,14 | |
| 100 | 74,14 | |||
| 100 | 74,14 | |||
| 29.10.2024 | 16:10:53,770 | 33 | 74,12 | |
| 33 | 74,12 | |||
| 33 | 74,12 | |||
| 29.10.2024 | 16:09:58,206 | 55 | 74,14 | |
| 55 | 74,14 | |||
| 55 | 74,14 | |||
| 29.10.2024 | 16:09:45,569 | 12 | 74,16 | |
| 12 | 74,16 | |||
| 12 | 74,16 | |||
| 29.10.2024 | 16:09:06,835 | 1 | 74,18 | |
| 1 | 74,18 | |||
| 1 | 74,18 | |||
| 29.10.2024 | 16:09:02,547 | 135 | 74,20 | |
| 135 | 74,20 | |||
| 135 | 74,20 | |||
| 29.10.2024 | 16:08:53,053 | 100 | 74,18 | |
| 50 | 74,18 | |||
| 15 | 74,18 | |||
| 20 | 74,18 | |||
| 15 | 74,18 | |||
| 100 | 74,18 | |||
| 29.10.2024 | 16:08:26,105 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 29.10.2024 | 16:08:25,982 | 25 | 74,22 | |
| 25 | 74,22 | |||
| 25 | 74,22 | |||
| 29.10.2024 | 16:06:58,047 | 104 | 74,32 | |
| 104 | 74,32 | |||
| 104 | 74,32 | |||
| 29.10.2024 | 16:05:29,442 | 10 | 74,32 | |
| 10 | 74,32 | |||
| 10 | 74,32 | |||
| 29.10.2024 | 16:05:04,463 | 140 | 74,34 | |
| 140 | 74,34 | |||
| 140 | 74,34 | |||
| 29.10.2024 | 16:03:24,430 | 550 | 74,40 | |
| 550 | 74,40 | |||
| 550 | 74,40 | |||
| 29.10.2024 | 16:03:08,824 | 350 | 74,38 | |
| 350 | 74,38 | |||
| 350 | 74,38 | |||
| 29.10.2024 | 16:02:44,248 | 50 | 74,36 | |
| 50 | 74,36 | |||
| 50 | 74,36 | |||
| 29.10.2024 | 16:00:05,153 | 9 | 74,40 | |
| 9 | 74,40 | |||
| 9 | 74,40 | |||
| 29.10.2024 | 16:00:04,460 | 2 | 74,44 | |
| 2 | 74,44 | |||
| 2 | 74,44 | |||
| 29.10.2024 | 15:59:59,414 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 29.10.2024 | 15:59:25,198 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 29.10.2024 | 15:59:24,779 | 400 | 74,38 | |
| 400 | 74,38 | |||
| 400 | 74,38 | |||
| 29.10.2024 | 15:59:00,405 | 400 | 74,40 | |
| 400 | 74,40 | |||
| 400 | 74,40 | |||
| 29.10.2024 | 15:57:39,133 | 27 | 74,40 | |
| 27 | 74,40 | |||
| 27 | 74,40 | |||
| 29.10.2024 | 15:56:56,812 | 10 | 74,34 | |
| 10 | 74,34 | |||
| 10 | 74,34 | |||
| 29.10.2024 | 15:54:14,158 | 50 | 74,48 | |
| 50 | 74,48 | |||
| 50 | 74,48 | |||
| 29.10.2024 | 15:53:25,498 | 60 | 74,44 | |
| 60 | 74,44 | |||
| 60 | 74,44 | |||
| 29.10.2024 | 15:52:41,818 | 33 | 74,44 | |
| 33 | 74,44 | |||
| 33 | 74,44 | |||
| 29.10.2024 | 15:51:36,377 | 30 | 74,40 | |
| 30 | 74,40 | |||
| 30 | 74,40 | |||
| 29.10.2024 | 15:51:28,722 | 7 | 74,44 | |
| 7 | 74,44 | |||
| 7 | 74,44 | |||
| 29.10.2024 | 15:51:07,805 | 600 | 74,48 | |
| 600 | 74,48 | |||
| 600 | 74,48 | |||
| 29.10.2024 | 15:50:57,662 | 5 | 74,46 | |
| 5 | 74,46 | |||
| 5 | 74,46 | |||
| 29.10.2024 | 15:50:15,995 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 29.10.2024 | 15:48:09,366 | 25 | 74,44 | |
| 25 | 74,44 | |||
| 25 | 74,44 | |||
| 29.10.2024 | 15:47:19,116 | 1 041 | 74,34 | |
| 991 | 74,34 | |||
| 91 | 74,34 | |||
| 50 | 74,34 | |||
| 950 | 74,34 | |||
| 29.10.2024 | 15:46:46,196 | 250 | 74,42 | |
| 250 | 74,42 | |||
| 250 | 74,42 | |||
| 29.10.2024 | 15:46:02,508 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 29.10.2024 | 15:45:22,068 | 1 085 | 74,50 | |
| 1 085 | 74,50 | |||
| 1 085 | 74,50 | |||
| 29.10.2024 | 15:45:03,835 | 250 | 74,50 | |
| 250 | 74,50 | |||
| 115 | 74,50 | |||
| 10 | 74,50 | |||
| 30 | 74,50 | |||
| 5 | 74,50 | |||
| 40 | 74,50 | |||
| 50 | 74,50 | |||
| 29.10.2024 | 15:44:17,791 | 10 | 74,52 | |
| 10 | 74,52 | |||
| 10 | 74,52 | |||
| 29.10.2024 | 15:44:17,480 | 30 | 74,52 | |
| 30 | 74,52 | |||
| 30 | 74,52 | |||
| 29.10.2024 | 15:43:55,962 | 40 | 74,54 | |
| 40 | 74,54 | |||
| 40 | 74,54 | |||
| 29.10.2024 | 15:43:28,229 | 10 | 74,60 | |
| 10 | 74,60 | |||
| 10 | 74,60 | |||
| 29.10.2024 | 15:41:23,979 | 350 | 74,60 | |
| 350 | 74,60 | |||
| 350 | 74,60 | |||
| 29.10.2024 | 15:40:08,129 | 99 | 74,60 | |
| 99 | 74,60 | |||
| 99 | 74,60 | |||
| 29.10.2024 | 15:40:02,377 | 450 | 74,62 | |
| 450 | 74,62 | |||
| 450 | 74,62 | |||
| 29.10.2024 | 15:38:49,723 | 15 | 74,62 | |
| 15 | 74,62 | |||
| 15 | 74,62 | |||
| 29.10.2024 | 15:37:55,935 | 450 | 74,64 | |
| 450 | 74,64 | |||
| 450 | 74,64 | |||
| 29.10.2024 | 15:37:41,948 | 30 | 74,62 | |
| 30 | 74,62 | |||
| 30 | 74,62 | |||
| 29.10.2024 | 15:36:46,925 | 12 | 74,62 | |
| 12 | 74,62 | |||
| 12 | 74,62 | |||
| 29.10.2024 | 15:36:40,035 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 29.10.2024 | 15:36:30,821 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 29.10.2024 | 15:36:08,577 | 100 | 74,62 | |
| 100 | 74,62 | |||
| 100 | 74,62 | |||
| 29.10.2024 | 15:35:41,316 | 10 | 74,62 | |
| 10 | 74,62 | |||
| 10 | 74,62 | |||
| 29.10.2024 | 15:34:59,635 | 2 | 74,62 | |
| 2 | 74,62 | |||
| 2 | 74,62 | |||
| 29.10.2024 | 15:34:31,843 | 71 | 74,60 | |
| 71 | 74,60 | |||
| 71 | 74,60 | |||
| 29.10.2024 | 15:33:50,031 | 14 | 74,56 | |
| 14 | 74,56 | |||
| 14 | 74,56 | |||
| 29.10.2024 | 15:30:48,240 | 50 | 74,66 | |
| 50 | 74,66 | |||
| 50 | 74,66 | |||
| 29.10.2024 | 15:30:08,994 | 45 | 74,66 | |
| 45 | 74,66 | |||
| 45 | 74,66 | |||
| 29.10.2024 | 15:25:22,486 | 26 | 74,80 | |
| 26 | 74,80 | |||
| 26 | 74,80 | |||
| 29.10.2024 | 15:24:54,693 | 3 | 74,84 | |
| 3 | 74,84 | |||
| 3 | 74,84 | |||
| 29.10.2024 | 15:24:27,770 | 15 | 74,82 | |
| 15 | 74,82 | |||
| 15 | 74,82 | |||
| 29.10.2024 | 15:22:10,671 | 200 | 74,78 | |
| 200 | 74,78 | |||
| 200 | 74,78 | |||
| 29.10.2024 | 15:20:50,744 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 29.10.2024 | 15:20:42,112 | 200 | 74,80 | |
| 200 | 74,80 | |||
| 200 | 74,80 | |||
| 29.10.2024 | 15:20:35,930 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 29.10.2024 | 15:16:53,965 | 30 | 74,88 | |
| 30 | 74,88 | |||
| 30 | 74,88 | |||
| 29.10.2024 | 15:15:36,724 | 36 | 74,88 | |
| 36 | 74,88 | |||
| 36 | 74,88 | |||
| 29.10.2024 | 15:14:15,443 | 2 | 74,82 | |
| 2 | 74,82 | |||
| 2 | 74,82 | |||
| 29.10.2024 | 15:13:37,417 | 55 | 74,88 | |
| 55 | 74,88 | |||
| 55 | 74,88 | |||
| 29.10.2024 | 15:13:35,164 | 110 | 74,90 | |
| 100 | 74,90 | |||
| 110 | 74,90 | |||
| 10 | 74,90 | |||
| 29.10.2024 | 15:13:16,960 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 29.10.2024 | 15:12:53,831 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 29.10.2024 | 15:12:20,452 | 3 | 74,92 | |
| 3 | 74,92 | |||
| 3 | 74,92 | |||
| 29.10.2024 | 15:12:08,548 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 29.10.2024 | 15:12:04,242 | 7 | 75,02 | |
| 7 | 75,02 | |||
| 7 | 75,02 | |||
| 29.10.2024 | 15:12:01,030 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 29.10.2024 | 15:11:17,016 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 29.10.2024 | 15:10:36,625 | 7 | 74,96 | |
| 7 | 74,96 | |||
| 7 | 74,96 | |||
| 29.10.2024 | 15:07:44,201 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 29.10.2024 | 15:06:08,883 | 133 | 74,96 | |
| 133 | 74,96 | |||
| 133 | 74,96 | |||
| 29.10.2024 | 15:05:41,139 | 28 | 74,84 | |
| 28 | 74,84 | |||
| 28 | 74,84 | |||
| 29.10.2024 | 15:04:29,726 | 2 | 74,92 | |
| 2 | 74,92 | |||
| 2 | 74,92 | |||
| 29.10.2024 | 15:03:06,985 | 30 | 74,82 | |
| 30 | 74,82 | |||
| 30 | 74,82 | |||
| 29.10.2024 | 15:02:59,574 | 8 | 74,78 | |
| 8 | 74,78 | |||
| 8 | 74,78 | |||
| 29.10.2024 | 15:02:00,829 | 4 | 74,86 | |
| 4 | 74,86 | |||
| 4 | 74,86 | |||
| 29.10.2024 | 15:01:58,427 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 29.10.2024 | 15:00:59,049 | 10 | 74,64 | |
| 10 | 74,64 | |||
| 10 | 74,64 | |||
| 29.10.2024 | 14:58:25,640 | 750 | 74,70 | |
| 750 | 74,70 | |||
| 750 | 74,70 | |||
| 29.10.2024 | 14:58:18,727 | 250 | 74,70 | |
| 250 | 74,70 | |||
| 250 | 74,70 | |||
| 29.10.2024 | 14:57:53,696 | 100 | 74,74 | |
| 100 | 74,74 | |||
| 100 | 74,74 | |||
| 29.10.2024 | 14:57:53,226 | 300 | 74,74 | |
| 300 | 74,74 | |||
| 300 | 74,74 | |||
| 29.10.2024 | 14:57:38,748 | 250 | 74,74 | |
| 250 | 74,74 | |||
| 250 | 74,74 | |||
| 29.10.2024 | 14:53:11,909 | 25 | 74,74 | |
| 25 | 74,74 | |||
| 25 | 74,74 | |||
| 29.10.2024 | 14:52:26,639 | 5 | 74,74 | |
| 5 | 74,74 | |||
| 5 | 74,74 | |||
| 29.10.2024 | 14:52:22,868 | 10 | 74,74 | |
| 10 | 74,74 | |||
| 10 | 74,74 | |||
| 29.10.2024 | 14:49:40,378 | 50 | 74,70 | |
| 50 | 74,70 | |||
| 50 | 74,70 | |||
| 29.10.2024 | 14:48:45,678 | 25 | 74,70 | |
| 25 | 74,70 | |||
| 8 | 74,70 | |||
| 17 | 74,70 | |||
| 29.10.2024 | 14:46:49,151 | 127 | 74,70 | |
| 127 | 74,70 | |||
| 127 | 74,70 | |||
| 29.10.2024 | 14:42:44,871 | 30 | 74,74 | |
| 30 | 74,74 | |||
| 30 | 74,74 | |||
| 29.10.2024 | 14:42:10,624 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 29.10.2024 | 14:41:40,132 | 4 | 74,80 | |
| 4 | 74,80 | |||
| 4 | 74,80 | |||
| 29.10.2024 | 14:39:51,615 | 250 | 74,78 | |
| 250 | 74,78 | |||
| 250 | 74,78 | |||
| 29.10.2024 | 14:37:40,647 | 60 | 74,88 | |
| 60 | 74,88 | |||
| 60 | 74,88 | |||
| 29.10.2024 | 14:37:32,320 | 3 | 74,86 | |
| 3 | 74,86 | |||
| 3 | 74,86 | |||
| 29.10.2024 | 14:34:24,918 | 7 | 74,92 | |
| 7 | 74,92 | |||
| 7 | 74,92 | |||
| 29.10.2024 | 14:31:05,384 | 20 | 75,02 | |
| 20 | 75,02 | |||
| 20 | 75,02 | |||
| 29.10.2024 | 14:30:49,656 | 61 | 74,96 | |
| 61 | 74,96 | |||
| 50 | 74,96 | |||
| 4 | 74,96 | |||
| 7 | 74,96 | |||
| 29.10.2024 | 14:30:45,340 | 316 | 75,00 | |
| 50 | 75,00 | |||
| 30 | 75,00 | |||
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 134 | 75,00 | |||
| 316 | 75,00 | |||
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 29.10.2024 | 14:30:22,272 | 50 | 75,08 | |
| 50 | 75,08 | |||
| 50 | 75,08 | |||
| 29.10.2024 | 14:27:13,344 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 29.10.2024 | 14:25:55,790 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 29.10.2024 | 14:25:54,152 | 265 | 75,20 | |
| 265 | 75,20 | |||
| 265 | 75,20 | |||
| 29.10.2024 | 14:25:50,860 | 400 | 75,20 | |
| 400 | 75,20 | |||
| 400 | 75,20 | |||
| 29.10.2024 | 14:21:16,994 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 29.10.2024 | 14:20:50,237 | 40 | 75,14 | |
| 40 | 75,14 | |||
| 40 | 75,14 | |||
| 29.10.2024 | 14:19:55,291 | 32 | 75,16 | |
| 32 | 75,16 | |||
| 32 | 75,16 | |||
| 29.10.2024 | 14:15:57,497 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 29.10.2024 | 14:10:45,888 | 27 | 75,22 | |
| 27 | 75,22 | |||
| 10 | 75,22 | |||
| 17 | 75,22 | |||
| 29.10.2024 | 14:09:41,669 | 250 | 75,28 | |
| 250 | 75,28 | |||
| 250 | 75,28 | |||
| 29.10.2024 | 14:09:38,200 | 250 | 75,26 | |
| 250 | 75,26 | |||
| 250 | 75,26 | |||
| 29.10.2024 | 14:04:18,403 | 4 | 75,28 | |
| 4 | 75,28 | |||
| 4 | 75,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00