Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2377
2225
33,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 12:13:54,368 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 06.03.2025 | 12:13:50,878 | 550 | 33,19 | |
| 550 | 33,19 | |||
| 500 | 33,19 | |||
| 50 | 33,19 | |||
| 06.03.2025 | 12:13:43,517 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 06.03.2025 | 12:13:41,378 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 06.03.2025 | 12:13:31,264 | 1 500 | 33,19 | |
| 1 500 | 33,19 | |||
| 1 500 | 33,19 | |||
| 06.03.2025 | 12:13:31,232 | 1 501 | 33,19 | |
| 1 501 | 33,19 | |||
| 1 500 | 33,19 | |||
| 1 | 33,19 | |||
| 06.03.2025 | 12:13:29,337 | 150 | 33,18 | |
| 150 | 33,18 | |||
| 150 | 33,18 | |||
| 06.03.2025 | 12:13:24,722 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 06.03.2025 | 12:13:18,291 | 65 | 33,18 | |
| 65 | 33,18 | |||
| 65 | 33,18 | |||
| 06.03.2025 | 12:12:48,700 | 538 | 33,16 | |
| 300 | 33,16 | |||
| 138 | 33,16 | |||
| 538 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 12:12:48,605 | 500 | 33,16 | |
| 200 | 33,16 | |||
| 300 | 33,16 | |||
| 500 | 33,16 | |||
| 06.03.2025 | 12:12:07,893 | 2 379 | 33,16 | |
| 13 | 33,16 | |||
| 930 | 33,16 | |||
| 99 | 33,16 | |||
| 200 | 33,16 | |||
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 50 | 33,16 | |||
| 89 | 33,16 | |||
| 450 | 33,16 | |||
| 200 | 33,16 | |||
| 30 | 33,16 | |||
| 1 500 | 33,16 | |||
| 697 | 33,16 | |||
| 300 | 33,16 | |||
| 06.03.2025 | 12:05:31,932 | 200 | 33,17 | |
| 200 | 33,17 | |||
| 200 | 33,17 | |||
| 06.03.2025 | 12:03:30,878 | 118 | 33,15 | |
| 118 | 33,15 | |||
| 118 | 33,15 | |||
| 06.03.2025 | 12:03:27,536 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 06.03.2025 | 12:03:16,411 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 06.03.2025 | 12:02:02,941 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 06.03.2025 | 12:01:54,855 | 61 | 33,13 | |
| 61 | 33,13 | |||
| 61 | 33,13 | |||
| 06.03.2025 | 12:01:04,492 | 200 | 33,11 | |
| 200 | 33,11 | |||
| 200 | 33,11 | |||
| 06.03.2025 | 12:00:16,205 | 300 | 33,11 | |
| 300 | 33,11 | |||
| 300 | 33,11 | |||
| 06.03.2025 | 11:59:49,744 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 06.03.2025 | 11:59:13,070 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 06.03.2025 | 11:59:00,250 | 240 | 33,10 | |
| 240 | 33,10 | |||
| 240 | 33,10 | |||
| 06.03.2025 | 11:58:59,129 | 31 | 33,09 | |
| 31 | 33,09 | |||
| 31 | 33,09 | |||
| 06.03.2025 | 11:58:33,639 | 4 | 33,08 | |
| 4 | 33,08 | |||
| 4 | 33,08 | |||
| 06.03.2025 | 11:58:25,480 | 20 | 33,08 | |
| 20 | 33,08 | |||
| 20 | 33,08 | |||
| 06.03.2025 | 11:57:52,605 | 623 | 33,10 | |
| 623 | 33,10 | |||
| 623 | 33,10 | |||
| 06.03.2025 | 11:57:31,859 | 450 | 33,09 | |
| 450 | 33,09 | |||
| 450 | 33,09 | |||
| 06.03.2025 | 11:57:14,283 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 11:56:57,439 | 153 | 33,10 | |
| 153 | 33,10 | |||
| 153 | 33,10 | |||
| 06.03.2025 | 11:56:37,610 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 06.03.2025 | 11:56:20,786 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 06.03.2025 | 11:56:06,970 | 16 | 33,12 | |
| 16 | 33,12 | |||
| 16 | 33,12 | |||
| 06.03.2025 | 11:55:47,624 | 35 | 33,12 | |
| 35 | 33,12 | |||
| 35 | 33,12 | |||
| 06.03.2025 | 11:55:32,828 | 623 | 33,11 | |
| 623 | 33,11 | |||
| 623 | 33,11 | |||
| 06.03.2025 | 11:55:21,531 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 11:55:20,455 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 300 | 33,13 | |||
| 06.03.2025 | 11:55:13,094 | 6 | 33,13 | |
| 6 | 33,13 | |||
| 6 | 33,13 | |||
| 06.03.2025 | 11:55:05,246 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 06.03.2025 | 11:54:52,820 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 11:54:23,490 | 61 | 33,15 | |
| 61 | 33,15 | |||
| 61 | 33,15 | |||
| 06.03.2025 | 11:54:22,501 | 10 | 33,16 | |
| 10 | 33,16 | |||
| 10 | 33,16 | |||
| 06.03.2025 | 11:53:51,688 | 40 | 33,14 | |
| 40 | 33,14 | |||
| 40 | 33,14 | |||
| 06.03.2025 | 11:53:28,566 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 06.03.2025 | 11:53:08,548 | 28 | 33,18 | |
| 28 | 33,18 | |||
| 28 | 33,18 | |||
| 06.03.2025 | 11:53:08,453 | 85 | 33,18 | |
| 85 | 33,18 | |||
| 85 | 33,18 | |||
| 06.03.2025 | 11:53:08,387 | 49 | 33,18 | |
| 22 | 33,18 | |||
| 49 | 33,18 | |||
| 27 | 33,18 | |||
| 06.03.2025 | 11:53:08,322 | 285 | 33,18 | |
| 285 | 33,18 | |||
| 285 | 33,18 | |||
| 06.03.2025 | 11:53:08,215 | 57 | 33,18 | |
| 57 | 33,18 | |||
| 57 | 33,18 | |||
| 06.03.2025 | 11:52:57,577 | 60 | 33,18 | |
| 60 | 33,18 | |||
| 60 | 33,18 | |||
| 06.03.2025 | 11:52:49,290 | 50 | 33,19 | |
| 50 | 33,19 | |||
| 50 | 33,19 | |||
| 06.03.2025 | 11:52:35,887 | 70 | 33,20 | |
| 70 | 33,20 | |||
| 70 | 33,20 | |||
| 06.03.2025 | 11:52:35,672 | 55 | 33,19 | |
| 55 | 33,19 | |||
| 55 | 33,19 | |||
| 06.03.2025 | 11:51:08,254 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 06.03.2025 | 11:50:40,420 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 06.03.2025 | 11:50:34,530 | 150 | 33,17 | |
| 150 | 33,17 | |||
| 150 | 33,17 | |||
| 06.03.2025 | 11:50:25,279 | 15 | 33,18 | |
| 15 | 33,18 | |||
| 15 | 33,18 | |||
| 06.03.2025 | 11:50:01,349 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 06.03.2025 | 11:49:56,161 | 250 | 33,16 | |
| 250 | 33,16 | |||
| 250 | 33,16 | |||
| 06.03.2025 | 11:49:55,044 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 06.03.2025 | 11:49:37,108 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 06.03.2025 | 11:49:28,144 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 06.03.2025 | 11:49:06,075 | 12 | 33,13 | |
| 12 | 33,13 | |||
| 12 | 33,13 | |||
| 06.03.2025 | 11:48:59,870 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 06.03.2025 | 11:48:54,304 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 06.03.2025 | 11:48:54,213 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 06.03.2025 | 11:48:39,729 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 11:48:24,398 | 457 | 33,09 | |
| 457 | 33,09 | |||
| 457 | 33,09 | |||
| 06.03.2025 | 11:48:24,298 | 583 | 33,09 | |
| 1 | 33,09 | |||
| 582 | 33,09 | |||
| 583 | 33,09 | |||
| 06.03.2025 | 11:48:24,128 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.03.2025 | 11:48:23,977 | 1 156 | 33,09 | |
| 50 | 33,09 | |||
| 10 | 33,09 | |||
| 45 | 33,09 | |||
| 50 | 33,09 | |||
| 1 | 33,09 | |||
| 1 000 | 33,09 | |||
| 1 156 | 33,09 | |||
| 06.03.2025 | 11:46:40,121 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 06.03.2025 | 11:46:33,033 | 200 | 33,13 | |
| 200 | 33,13 | |||
| 200 | 33,13 | |||
| 06.03.2025 | 11:46:19,926 | 39 | 33,13 | |
| 39 | 33,13 | |||
| 39 | 33,13 | |||
| 06.03.2025 | 11:46:14,387 | 510 | 33,13 | |
| 510 | 33,13 | |||
| 510 | 33,13 | |||
| 06.03.2025 | 11:46:13,789 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 11:46:13,168 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 11:46:10,732 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 11:45:52,476 | 20 | 33,14 | |
| 10 | 33,14 | |||
| 20 | 33,14 | |||
| 10 | 33,14 | |||
| 06.03.2025 | 11:45:52,346 | 650 | 33,16 | |
| 650 | 33,16 | |||
| 150 | 33,16 | |||
| 500 | 33,16 | |||
| 06.03.2025 | 11:45:27,932 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 06.03.2025 | 11:45:12,371 | 3 | 33,20 | |
| 3 | 33,20 | |||
| 3 | 33,20 | |||
| 06.03.2025 | 11:45:09,365 | 15 | 33,20 | |
| 15 | 33,20 | |||
| 15 | 33,20 | |||
| 06.03.2025 | 11:44:47,088 | 300 | 33,19 | |
| 300 | 33,19 | |||
| 300 | 33,19 | |||
| 06.03.2025 | 11:44:41,758 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 06.03.2025 | 11:44:19,134 | 500 | 33,21 | |
| 500 | 33,21 | |||
| 500 | 33,21 | |||
| 06.03.2025 | 11:44:08,722 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 300 | 33,20 | |||
| 06.03.2025 | 11:44:04,146 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 06.03.2025 | 11:43:36,769 | 150 | 33,20 | |
| 150 | 33,20 | |||
| 150 | 33,20 | |||
| 06.03.2025 | 11:43:35,238 | 180 | 33,20 | |
| 180 | 33,20 | |||
| 180 | 33,20 | |||
| 06.03.2025 | 11:43:32,848 | 139 | 33,20 | |
| 139 | 33,20 | |||
| 139 | 33,20 | |||
| 06.03.2025 | 11:43:30,632 | 71 | 33,20 | |
| 71 | 33,20 | |||
| 71 | 33,20 | |||
| 06.03.2025 | 11:43:26,831 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 50 | 33,21 | |||
| 06.03.2025 | 11:43:13,998 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 500 | 33,20 | |||
| 06.03.2025 | 11:42:53,669 | 60 | 33,20 | |
| 60 | 33,20 | |||
| 60 | 33,20 | |||
| 06.03.2025 | 11:42:26,689 | 400 | 33,20 | |
| 400 | 33,20 | |||
| 400 | 33,20 | |||
| 06.03.2025 | 11:41:42,206 | 45 | 33,19 | |
| 45 | 33,19 | |||
| 45 | 33,19 | |||
| 06.03.2025 | 11:41:17,206 | 60 | 33,21 | |
| 60 | 33,21 | |||
| 60 | 33,21 | |||
| 06.03.2025 | 11:41:12,555 | 300 | 33,19 | |
| 300 | 33,19 | |||
| 300 | 33,19 | |||
| 06.03.2025 | 11:40:10,274 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 300 | 33,20 | |||
| 06.03.2025 | 11:40:01,329 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 06.03.2025 | 11:39:34,646 | 1 000 | 33,21 | |
| 1 000 | 33,21 | |||
| 1 000 | 33,21 | |||
| 06.03.2025 | 11:39:32,221 | 25 | 33,22 | |
| 25 | 33,22 | |||
| 25 | 33,22 | |||
| 06.03.2025 | 11:39:21,067 | 50 | 33,22 | |
| 50 | 33,22 | |||
| 50 | 33,22 | |||
| 06.03.2025 | 11:39:04,571 | 60 | 33,23 | |
| 60 | 33,23 | |||
| 60 | 33,23 | |||
| 06.03.2025 | 11:38:58,327 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 06.03.2025 | 11:38:49,097 | 900 | 33,24 | |
| 900 | 33,24 | |||
| 900 | 33,24 | |||
| 06.03.2025 | 11:38:43,028 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 06.03.2025 | 11:38:37,489 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 06.03.2025 | 11:38:15,527 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.03.2025 | 11:38:05,502 | 61 | 33,24 | |
| 61 | 33,24 | |||
| 61 | 33,24 | |||
| 06.03.2025 | 11:37:37,097 | 50 | 33,24 | |
| 50 | 33,24 | |||
| 50 | 33,24 | |||
| 06.03.2025 | 11:37:24,633 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 06.03.2025 | 11:37:23,813 | 210 | 33,22 | |
| 210 | 33,22 | |||
| 110 | 33,22 | |||
| 100 | 33,22 | |||
| 06.03.2025 | 11:37:14,386 | 500 | 33,23 | |
| 500 | 33,23 | |||
| 500 | 33,23 | |||
| 06.03.2025 | 11:36:46,510 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 06.03.2025 | 11:36:42,860 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 06.03.2025 | 11:36:38,525 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.03.2025 | 11:36:30,410 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 06.03.2025 | 11:36:16,388 | 33 | 33,25 | |
| 33 | 33,25 | |||
| 33 | 33,25 | |||
| 06.03.2025 | 11:35:54,181 | 400 | 33,24 | |
| 400 | 33,24 | |||
| 400 | 33,24 | |||
| 06.03.2025 | 11:35:26,229 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 06.03.2025 | 11:35:23,772 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 06.03.2025 | 11:35:12,303 | 5 | 33,26 | |
| 5 | 33,26 | |||
| 5 | 33,26 | |||
| 06.03.2025 | 11:35:05,461 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 11:35:04,915 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 11:34:39,086 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 11:34:12,895 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.03.2025 | 11:34:11,474 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 06.03.2025 | 11:34:09,253 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 06.03.2025 | 11:34:00,505 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 06.03.2025 | 11:33:28,182 | 20 | 33,26 | |
| 20 | 33,26 | |||
| 20 | 33,26 | |||
| 06.03.2025 | 11:33:05,496 | 5 | 33,23 | |
| 5 | 33,23 | |||
| 5 | 33,23 | |||
| 06.03.2025 | 11:32:55,696 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.03.2025 | 11:32:54,971 | 44 | 33,23 | |
| 44 | 33,23 | |||
| 44 | 33,23 | |||
| 06.03.2025 | 11:31:24,543 | 70 | 33,22 | |
| 70 | 33,22 | |||
| 70 | 33,22 | |||
| 06.03.2025 | 11:31:11,151 | 750 | 33,22 | |
| 750 | 33,22 | |||
| 750 | 33,22 | |||
| 06.03.2025 | 11:31:10,333 | 45 | 33,24 | |
| 45 | 33,24 | |||
| 45 | 33,24 | |||
| 06.03.2025 | 11:30:57,682 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.03.2025 | 11:30:42,068 | 200 | 33,23 | |
| 200 | 33,23 | |||
| 200 | 33,23 | |||
| 06.03.2025 | 11:30:39,905 | 6 | 33,23 | |
| 6 | 33,23 | |||
| 6 | 33,23 | |||
| 06.03.2025 | 11:30:11,977 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 06.03.2025 | 11:30:10,594 | 700 | 33,22 | |
| 700 | 33,22 | |||
| 700 | 33,22 | |||
| 06.03.2025 | 11:29:57,735 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 06.03.2025 | 11:29:33,294 | 451 | 33,23 | |
| 451 | 33,23 | |||
| 451 | 33,23 | |||
| 06.03.2025 | 11:29:26,508 | 16 | 33,23 | |
| 16 | 33,23 | |||
| 16 | 33,23 | |||
| 06.03.2025 | 11:29:14,972 | 200 | 33,21 | |
| 200 | 33,21 | |||
| 200 | 33,21 | |||
| 06.03.2025 | 11:29:11,721 | 30 | 33,23 | |
| 30 | 33,23 | |||
| 30 | 33,23 | |||
| 06.03.2025 | 11:29:02,399 | 15 | 33,22 | |
| 15 | 33,22 | |||
| 15 | 33,22 | |||
| 06.03.2025 | 11:28:30,757 | 37 | 33,24 | |
| 37 | 33,24 | |||
| 37 | 33,24 | |||
| 06.03.2025 | 11:28:10,438 | 400 | 33,23 | |
| 400 | 33,23 | |||
| 400 | 33,23 | |||
| 06.03.2025 | 11:27:41,077 | 145 | 33,22 | |
| 145 | 33,22 | |||
| 145 | 33,22 | |||
| 06.03.2025 | 11:27:37,248 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 06.03.2025 | 11:27:34,814 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 50 | 33,21 | |||
| 06.03.2025 | 11:27:07,520 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 06.03.2025 | 11:27:05,916 | 6 | 33,22 | |
| 6 | 33,22 | |||
| 6 | 33,22 | |||
| 06.03.2025 | 11:27:04,898 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 06.03.2025 | 11:26:42,340 | 15 | 33,22 | |
| 15 | 33,22 | |||
| 15 | 33,22 | |||
| 06.03.2025 | 11:26:07,406 | 800 | 33,20 | |
| 800 | 33,20 | |||
| 800 | 33,20 | |||
| 06.03.2025 | 11:25:46,168 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 06.03.2025 | 11:25:40,385 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 06.03.2025 | 11:25:18,009 | 53 | 33,22 | |
| 53 | 33,22 | |||
| 53 | 33,22 | |||
| 06.03.2025 | 11:24:15,483 | 65 | 33,21 | |
| 65 | 33,21 | |||
| 65 | 33,21 | |||
| 06.03.2025 | 11:24:13,779 | 500 | 33,22 | |
| 500 | 33,22 | |||
| 500 | 33,22 | |||
| 06.03.2025 | 11:24:08,288 | 91 | 33,22 | |
| 91 | 33,22 | |||
| 91 | 33,22 | |||
| 06.03.2025 | 11:24:08,254 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 06.03.2025 | 11:23:45,823 | 5 | 33,21 | |
| 5 | 33,21 | |||
| 5 | 33,21 | |||
| 06.03.2025 | 11:23:41,428 | 130 | 33,20 | |
| 130 | 33,20 | |||
| 130 | 33,20 | |||
| 06.03.2025 | 11:23:33,417 | 360 | 33,20 | |
| 300 | 33,20 | |||
| 360 | 33,20 | |||
| 60 | 33,20 | |||
| 06.03.2025 | 11:23:28,051 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 06.03.2025 | 11:23:27,946 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 06.03.2025 | 11:23:14,347 | 400 | 33,18 | |
| 400 | 33,18 | |||
| 400 | 33,18 | |||
| 06.03.2025 | 11:23:07,145 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 06.03.2025 | 11:22:54,787 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 11:22:39,385 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 06.03.2025 | 11:22:28,814 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 06.03.2025 | 11:21:53,083 | 90 | 33,18 | |
| 90 | 33,18 | |||
| 90 | 33,18 | |||
| 06.03.2025 | 11:21:23,246 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 06.03.2025 | 11:21:03,303 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 06.03.2025 | 11:20:59,966 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 06.03.2025 | 11:20:58,314 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 06.03.2025 | 11:20:21,894 | 850 | 33,15 | |
| 850 | 33,15 | |||
| 850 | 33,15 | |||
| 06.03.2025 | 11:20:15,321 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 06.03.2025 | 11:20:00,499 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 06.03.2025 | 11:19:42,076 | 31 | 33,16 | |
| 31 | 33,16 | |||
| 31 | 33,16 | |||
| 06.03.2025 | 11:19:30,533 | 160 | 33,15 | |
| 160 | 33,15 | |||
| 160 | 33,15 | |||
| 06.03.2025 | 11:19:30,381 | 40 | 33,15 | |
| 40 | 33,15 | |||
| 40 | 33,15 | |||
| 06.03.2025 | 11:19:17,013 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 06.03.2025 | 11:18:54,557 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 06.03.2025 | 11:18:16,333 | 300 | 33,14 | |
| 300 | 33,14 | |||
| 300 | 33,14 | |||
| 06.03.2025 | 11:17:38,305 | 25 | 33,14 | |
| 25 | 33,14 | |||
| 25 | 33,14 | |||
| 06.03.2025 | 11:17:38,108 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 06.03.2025 | 11:17:36,202 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 06.03.2025 | 11:17:10,602 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 06.03.2025 | 11:16:52,388 | 185 | 33,14 | |
| 185 | 33,14 | |||
| 185 | 33,14 | |||
| 06.03.2025 | 11:16:45,677 | 27 | 33,13 | |
| 27 | 33,13 | |||
| 27 | 33,13 | |||
| 06.03.2025 | 11:16:41,597 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 06.03.2025 | 11:16:38,600 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 11:16:29,068 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 06.03.2025 | 11:16:07,498 | 55 | 33,10 | |
| 55 | 33,10 | |||
| 55 | 33,10 | |||
| 06.03.2025 | 11:16:00,698 | 6 | 33,10 | |
| 6 | 33,10 | |||
| 6 | 33,10 | |||
| 06.03.2025 | 11:15:59,840 | 75 | 33,09 | |
| 75 | 33,09 | |||
| 75 | 33,09 | |||
| 06.03.2025 | 11:15:48,453 | 10 | 33,09 | |
| 10 | 33,09 | |||
| 10 | 33,09 | |||
| 06.03.2025 | 11:15:39,474 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 11:15:36,117 | 76 | 33,08 | |
| 76 | 33,08 | |||
| 76 | 33,08 | |||
| 06.03.2025 | 11:15:35,605 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 06.03.2025 | 11:14:45,427 | 214 | 33,05 | |
| 100 | 33,05 | |||
| 204 | 33,05 | |||
| 114 | 33,05 | |||
| 10 | 33,05 | |||
| 06.03.2025 | 11:14:15,928 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 06.03.2025 | 11:14:08,041 | 15 | 33,08 | |
| 15 | 33,08 | |||
| 15 | 33,08 | |||
| 06.03.2025 | 11:14:04,039 | 290 | 33,08 | |
| 290 | 33,08 | |||
| 290 | 33,08 | |||
| 06.03.2025 | 11:14:00,544 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 06.03.2025 | 11:13:43,951 | 214 | 33,07 | |
| 214 | 33,07 | |||
| 214 | 33,07 | |||
| 06.03.2025 | 11:13:41,675 | 80 | 33,07 | |
| 80 | 33,07 | |||
| 80 | 33,07 | |||
| 06.03.2025 | 11:12:48,977 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 06.03.2025 | 11:12:41,212 | 40 | 33,05 | |
| 40 | 33,05 | |||
| 40 | 33,05 | |||
| 06.03.2025 | 11:12:18,106 | 280 | 33,06 | |
| 280 | 33,06 | |||
| 280 | 33,06 | |||
| 06.03.2025 | 11:12:01,323 | 650 | 33,07 | |
| 650 | 33,07 | |||
| 650 | 33,07 | |||
| 06.03.2025 | 11:12:00,127 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 11:11:46,103 | 151 | 33,07 | |
| 151 | 33,07 | |||
| 151 | 33,07 | |||
| 06.03.2025 | 11:11:27,828 | 400 | 33,07 | |
| 400 | 33,07 | |||
| 400 | 33,07 | |||
| 06.03.2025 | 11:11:05,086 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 06.03.2025 | 11:11:02,988 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 06.03.2025 | 11:10:43,375 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 06.03.2025 | 11:10:42,932 | 15 | 33,10 | |
| 15 | 33,10 | |||
| 15 | 33,10 | |||
| 06.03.2025 | 11:10:17,235 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 11:10:15,785 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 06.03.2025 | 11:09:22,950 | 554 | 33,11 | |
| 554 | 33,11 | |||
| 554 | 33,11 | |||
| 06.03.2025 | 11:08:57,120 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 06.03.2025 | 11:08:34,455 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 06.03.2025 | 11:08:10,861 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 06.03.2025 | 11:08:04,122 | 73 | 33,13 | |
| 73 | 33,13 | |||
| 73 | 33,13 | |||
| 06.03.2025 | 11:07:41,064 | 400 | 33,14 | |
| 400 | 33,14 | |||
| 400 | 33,14 | |||
| 06.03.2025 | 11:07:35,314 | 55 | 33,15 | |
| 55 | 33,15 | |||
| 55 | 33,15 | |||
| 06.03.2025 | 11:07:10,044 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 06.03.2025 | 11:07:07,551 | 316 | 33,16 | |
| 316 | 33,16 | |||
| 316 | 33,16 | |||
| 06.03.2025 | 11:07:00,165 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 06.03.2025 | 11:06:39,674 | 151 | 33,14 | |
| 151 | 33,14 | |||
| 151 | 33,14 | |||
| 06.03.2025 | 11:06:15,987 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 06.03.2025 | 11:06:15,531 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 06.03.2025 | 11:05:39,640 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 06.03.2025 | 11:05:29,868 | 30 | 33,13 | |
| 30 | 33,13 | |||
| 30 | 33,13 | |||
| 06.03.2025 | 11:05:28,976 | 18 | 33,12 | |
| 18 | 33,12 | |||
| 18 | 33,12 | |||
| 06.03.2025 | 11:05:27,690 | 115 | 33,13 | |
| 115 | 33,13 | |||
| 115 | 33,13 | |||
| 06.03.2025 | 11:05:24,692 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 11:05:17,791 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 06.03.2025 | 11:05:10,398 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 06.03.2025 | 11:04:40,444 | 44 | 33,15 | |
| 44 | 33,15 | |||
| 44 | 33,15 | |||
| 06.03.2025 | 11:04:37,553 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 06.03.2025 | 11:04:28,003 | 62 | 33,21 | |
| 59 | 33,21 | |||
| 3 | 33,21 | |||
| 1 | 33,21 | |||
| 61 | 33,21 | |||
| 06.03.2025 | 11:04:05,826 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 06.03.2025 | 11:03:46,724 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 06.03.2025 | 11:03:18,882 | 613 | 33,19 | |
| 613 | 33,19 | |||
| 613 | 33,19 | |||
| 06.03.2025 | 11:03:11,435 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 11:03:08,925 | 18 | 33,18 | |
| 18 | 33,18 | |||
| 18 | 33,18 | |||
| 06.03.2025 | 11:02:43,649 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 11:02:41,968 | 40 | 33,17 | |
| 40 | 33,17 | |||
| 40 | 33,17 | |||
| 06.03.2025 | 11:02:27,860 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 06.03.2025 | 11:02:15,277 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 06.03.2025 | 11:02:00,114 | 1 000 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 06.03.2025 | 11:01:29,966 | 649 | 33,10 | |
| 649 | 33,10 | |||
| 649 | 33,10 | |||
| 06.03.2025 | 11:01:18,436 | 150 | 33,09 | |
| 150 | 33,09 | |||
| 100 | 33,09 | |||
| 50 | 33,09 | |||
| 06.03.2025 | 11:00:50,658 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.03.2025 | 11:00:42,565 | 450 | 33,10 | |
| 450 | 33,10 | |||
| 450 | 33,10 | |||
| 06.03.2025 | 11:00:26,656 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 06.03.2025 | 11:00:22,962 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 06.03.2025 | 11:00:19,450 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 06.03.2025 | 11:00:03,643 | 250 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 06.03.2025 | 10:59:38,404 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 06.03.2025 | 10:59:31,895 | 120 | 33,15 | |
| 120 | 33,15 | |||
| 120 | 33,15 | |||
| 06.03.2025 | 10:59:24,172 | 36 | 33,16 | |
| 36 | 33,16 | |||
| 36 | 33,16 | |||
| 06.03.2025 | 10:58:50,416 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 06.03.2025 | 10:58:19,516 | 8 | 33,14 | |
| 8 | 33,14 | |||
| 8 | 33,14 | |||
| 06.03.2025 | 10:57:45,652 | 420 | 33,14 | |
| 420 | 33,14 | |||
| 420 | 33,14 | |||
| 06.03.2025 | 10:57:38,699 | 300 | 33,14 | |
| 300 | 33,14 | |||
| 300 | 33,14 | |||
| 06.03.2025 | 10:56:55,987 | 710 | 33,13 | |
| 710 | 33,13 | |||
| 710 | 33,13 | |||
| 06.03.2025 | 10:56:54,047 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 10:56:38,735 | 40 | 33,13 | |
| 40 | 33,13 | |||
| 40 | 33,13 | |||
| 06.03.2025 | 10:56:07,216 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 10:56:07,030 | 120 | 33,11 | |
| 120 | 33,11 | |||
| 120 | 33,11 | |||
| 06.03.2025 | 10:55:57,004 | 15 | 33,13 | |
| 15 | 33,13 | |||
| 15 | 33,13 | |||
| 06.03.2025 | 10:55:54,981 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 06.03.2025 | 10:55:41,742 | 40 | 33,14 | |
| 40 | 33,14 | |||
| 40 | 33,14 | |||
| 06.03.2025 | 10:55:32,363 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 10:55:27,370 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 06.03.2025 | 10:55:22,385 | 8 | 33,15 | |
| 8 | 33,15 | |||
| 8 | 33,15 | |||
| 06.03.2025 | 10:55:20,874 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:55:20,265 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:55:19,481 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:55:18,079 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:55:14,063 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:54:40,031 | 302 | 33,16 | |
| 302 | 33,16 | |||
| 302 | 33,16 | |||
| 06.03.2025 | 10:54:21,258 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 06.03.2025 | 10:53:52,055 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 06.03.2025 | 10:53:37,439 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 06.03.2025 | 10:53:36,125 | 221 | 33,19 | |
| 221 | 33,19 | |||
| 10 | 33,19 | |||
| 11 | 33,19 | |||
| 1 | 33,19 | |||
| 125 | 33,19 | |||
| 13 | 33,19 | |||
| 22 | 33,19 | |||
| 39 | 33,19 | |||
| 06.03.2025 | 10:52:06,699 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 10:52:01,454 | 45 | 33,19 | |
| 45 | 33,19 | |||
| 45 | 33,19 | |||
| 06.03.2025 | 10:52:01,100 | 215 | 33,19 | |
| 215 | 33,19 | |||
| 215 | 33,19 | |||
| 06.03.2025 | 10:51:56,647 | 6 | 33,19 | |
| 6 | 33,19 | |||
| 6 | 33,19 | |||
| 06.03.2025 | 10:51:47,178 | 60 | 33,16 | |
| 60 | 33,16 | |||
| 60 | 33,16 | |||
| 06.03.2025 | 10:51:33,253 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 06.03.2025 | 10:51:21,058 | 20 | 33,17 | |
| 20 | 33,17 | |||
| 20 | 33,17 | |||
| 06.03.2025 | 10:51:19,023 | 46 | 33,17 | |
| 46 | 33,17 | |||
| 46 | 33,17 | |||
| 06.03.2025 | 10:50:46,419 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 10:50:37,315 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 06.03.2025 | 10:50:31,952 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 06.03.2025 | 10:50:25,544 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 06.03.2025 | 10:50:19,257 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 06.03.2025 | 10:49:43,149 | 200 | 33,17 | |
| 200 | 33,17 | |||
| 200 | 33,17 | |||
| 06.03.2025 | 10:49:42,214 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 06.03.2025 | 10:49:27,417 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 06.03.2025 | 10:49:10,064 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 10:49:01,356 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 06.03.2025 | 10:48:50,381 | 60 | 33,17 | |
| 60 | 33,17 | |||
| 60 | 33,17 | |||
| 06.03.2025 | 10:48:50,300 | 961 | 33,17 | |
| 961 | 33,17 | |||
| 961 | 33,17 | |||
| 06.03.2025 | 10:48:41,201 | 1 395 | 33,17 | |
| 195 | 33,17 | |||
| 1 200 | 33,17 | |||
| 1 000 | 33,17 | |||
| 45 | 33,17 | |||
| 150 | 33,17 | |||
| 200 | 33,17 | |||
| 06.03.2025 | 10:47:49,042 | 1 000 | 33,18 | |
| 1 000 | 33,18 | |||
| 1 000 | 33,18 | |||
| 06.03.2025 | 10:47:36,029 | 24 | 33,18 | |
| 24 | 33,18 | |||
| 24 | 33,18 | |||
| 06.03.2025 | 10:47:16,551 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 209,00
Ask: 1 209,50
Umsatz: 163 590 TEUR -
Deutsche Lufthansa AG
Bid: 8,082 / Ask: 8,086
Umsatz: 78 691 TEUR -
Deutsche Post AG
Bid: 43,84 / Ask: 43,85
Umsatz: 55 491 TEUR -
Eutelsat Communications
Bid: 6,80 / Ask: 6,865
Umsatz: 50 823 TEUR -
Nvidia Corp.
Bid: 105,70 / Ask: 105,76
Umsatz: 47 972 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:05:25
Letzte Aktualisierung:
06.03.2025 @ 17:05:25