Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2762
4921
1298,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 10:27:28,986 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 02.04.2025 | 10:27:28,874 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 02.04.2025 | 10:27:27,344 | 12 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 12 | 1 316,00 | |||
| 02.04.2025 | 10:27:27,269 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 02.04.2025 | 10:27:11,371 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 02.04.2025 | 10:27:06,802 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 02.04.2025 | 10:26:54,063 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 02.04.2025 | 10:26:44,671 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 02.04.2025 | 10:26:42,093 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 02.04.2025 | 10:26:33,913 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 02.04.2025 | 10:26:30,702 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 10:26:26,997 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 02.04.2025 | 10:26:25,587 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 10:26:14,245 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 10:26:11,851 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 02.04.2025 | 10:26:08,390 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 02.04.2025 | 10:26:02,442 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 10:26:02,243 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 10:26:01,335 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 10:25:59,556 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 02.04.2025 | 10:25:49,929 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 10:25:49,782 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 02.04.2025 | 10:25:44,711 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 02.04.2025 | 10:25:34,981 | 10 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 02.04.2025 | 10:25:34,789 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 10:25:31,966 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 10:25:25,933 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 10:25:18,579 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 02.04.2025 | 10:25:11,197 | 28 | 1 312,00 | |
| 28 | 1 312,00 | |||
| 28 | 1 312,00 | |||
| 02.04.2025 | 10:25:04,916 | 50 | 1 312,00 | |
| 50 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 02.04.2025 | 10:25:00,861 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 10:24:51,050 | 100 | 1 312,50 | |
| 100 | 1 312,50 | |||
| 100 | 1 312,50 | |||
| 02.04.2025 | 10:24:50,330 | 4 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 02.04.2025 | 10:24:46,189 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 02.04.2025 | 10:24:42,041 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 02.04.2025 | 10:24:40,505 | 15 | 1 312,00 | |
| 15 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 02.04.2025 | 10:24:39,624 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 10:24:32,092 | 100 | 1 312,50 | |
| 100 | 1 312,50 | |||
| 100 | 1 312,50 | |||
| 02.04.2025 | 10:24:26,943 | 70 | 1 311,00 | |
| 67 | 1 311,00 | |||
| 70 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 02.04.2025 | 10:24:12,851 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 10:23:58,767 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 02.04.2025 | 10:23:55,427 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 02.04.2025 | 10:23:47,897 | 9 | 1 314,50 | |
| 9 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 02.04.2025 | 10:23:44,617 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 02.04.2025 | 10:23:28,316 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 02.04.2025 | 10:23:24,812 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:23:15,548 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 02.04.2025 | 10:23:14,992 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 02.04.2025 | 10:23:12,403 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 02.04.2025 | 10:23:09,210 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 02.04.2025 | 10:23:01,767 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 02.04.2025 | 10:22:59,890 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 02.04.2025 | 10:22:59,842 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 02.04.2025 | 10:22:51,622 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 02.04.2025 | 10:22:44,383 | 61 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 46 | 1 318,00 | |||
| 61 | 1 318,00 | |||
| 02.04.2025 | 10:22:43,842 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 02.04.2025 | 10:22:40,521 | 35 | 1 317,50 | |
| 35 | 1 317,50 | |||
| 35 | 1 317,50 | |||
| 02.04.2025 | 10:22:35,449 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 02.04.2025 | 10:22:32,485 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 02.04.2025 | 10:22:09,302 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 02.04.2025 | 10:21:58,472 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 02.04.2025 | 10:21:55,075 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 02.04.2025 | 10:21:54,861 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 02.04.2025 | 10:21:53,886 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 02.04.2025 | 10:21:51,080 | 100 | 1 314,50 | |
| 100 | 1 314,50 | |||
| 100 | 1 314,50 | |||
| 02.04.2025 | 10:21:50,585 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 02.04.2025 | 10:21:41,744 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 02.04.2025 | 10:21:41,288 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 02.04.2025 | 10:21:39,629 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 10:21:38,685 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 02.04.2025 | 10:21:37,921 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 10:21:34,126 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 10:21:30,076 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 10:21:29,487 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 10:21:16,974 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 02.04.2025 | 10:21:16,702 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 02.04.2025 | 10:21:13,892 | 25 | 1 310,50 | |
| 25 | 1 310,50 | |||
| 25 | 1 310,50 | |||
| 02.04.2025 | 10:21:06,250 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 10:21:00,084 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 02.04.2025 | 10:20:59,357 | 38 | 1 311,50 | |
| 38 | 1 311,50 | |||
| 38 | 1 311,50 | |||
| 02.04.2025 | 10:20:55,021 | 50 | 1 311,50 | |
| 50 | 1 311,50 | |||
| 50 | 1 311,50 | |||
| 02.04.2025 | 10:20:48,368 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 02.04.2025 | 10:20:35,915 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 10:20:34,204 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 10:20:31,952 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 02.04.2025 | 10:20:24,145 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 10:20:18,984 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 02.04.2025 | 10:20:12,974 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 10:20:11,869 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 02.04.2025 | 10:20:07,421 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 02.04.2025 | 10:20:02,948 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 02.04.2025 | 10:20:02,206 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 10:19:52,245 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 02.04.2025 | 10:19:49,520 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 02.04.2025 | 10:19:44,319 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 02.04.2025 | 10:19:38,427 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 02.04.2025 | 10:19:36,709 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 02.04.2025 | 10:19:36,641 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 02.04.2025 | 10:19:31,783 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 10:19:21,455 | 3 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 02.04.2025 | 10:19:13,494 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 02.04.2025 | 10:19:02,663 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 02.04.2025 | 10:18:59,035 | 43 | 1 305,50 | |
| 43 | 1 305,50 | |||
| 43 | 1 305,50 | |||
| 02.04.2025 | 10:18:49,415 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 10:18:31,302 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 10:18:21,322 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 10:18:04,145 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 10:17:57,738 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 02.04.2025 | 10:17:57,345 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 02.04.2025 | 10:17:46,337 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 10:17:41,196 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 02.04.2025 | 10:17:40,640 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 10:17:33,564 | 56 | 1 304,50 | |
| 56 | 1 304,50 | |||
| 56 | 1 304,50 | |||
| 02.04.2025 | 10:17:24,497 | 37 | 1 304,00 | |
| 37 | 1 304,00 | |||
| 37 | 1 304,00 | |||
| 02.04.2025 | 10:17:17,288 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 10:17:12,098 | 80 | 1 304,00 | |
| 80 | 1 304,00 | |||
| 80 | 1 304,00 | |||
| 02.04.2025 | 10:17:10,044 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 02.04.2025 | 10:17:08,153 | 30 | 1 304,00 | |
| 30 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 02.04.2025 | 10:17:06,295 | 22 | 1 305,00 | |
| 22 | 1 305,00 | |||
| 22 | 1 305,00 | |||
| 02.04.2025 | 10:16:54,620 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 10:16:52,327 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 10:16:48,787 | 31 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 31 | 1 303,50 | |||
| 02.04.2025 | 10:16:13,766 | 80 | 1 305,50 | |
| 80 | 1 305,50 | |||
| 80 | 1 305,50 | |||
| 02.04.2025 | 10:16:12,057 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 02.04.2025 | 10:16:10,858 | 14 | 1 305,50 | |
| 14 | 1 305,50 | |||
| 14 | 1 305,50 | |||
| 02.04.2025 | 10:16:06,152 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 10:15:51,706 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 02.04.2025 | 10:15:51,184 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 02.04.2025 | 10:15:47,382 | 8 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 02.04.2025 | 10:15:43,241 | 6 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 02.04.2025 | 10:15:42,504 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 02.04.2025 | 10:15:41,625 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 02.04.2025 | 10:15:37,424 | 30 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 29 | 1 305,50 | |||
| 28 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 10:15:30,701 | 80 | 1 304,00 | |
| 80 | 1 304,00 | |||
| 80 | 1 304,00 | |||
| 02.04.2025 | 10:15:28,009 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 02.04.2025 | 10:15:24,098 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 10:15:22,988 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:15:17,040 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 10:15:10,521 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 02.04.2025 | 10:15:10,392 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 10:15:03,324 | 33 | 1 305,50 | |
| 16 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 13 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 02.04.2025 | 10:14:42,551 | 80 | 1 305,50 | |
| 80 | 1 305,50 | |||
| 80 | 1 305,50 | |||
| 02.04.2025 | 10:14:38,786 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 02.04.2025 | 10:14:33,152 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 10:14:31,442 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 10:14:27,518 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:14:21,307 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 02.04.2025 | 10:14:17,659 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:14:15,566 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 02.04.2025 | 10:14:11,926 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 10:14:11,516 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:14:10,613 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:14:10,110 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:14:09,307 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:14:02,987 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 02.04.2025 | 10:13:59,694 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 02.04.2025 | 10:13:54,570 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 10:13:42,179 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 02.04.2025 | 10:13:40,319 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 02.04.2025 | 10:13:39,523 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 02.04.2025 | 10:13:37,288 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 10:13:28,341 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 02.04.2025 | 10:13:26,292 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 02.04.2025 | 10:13:14,628 | 15 | 1 303,50 | |
| 15 | 1 303,50 | |||
| 15 | 1 303,50 | |||
| 02.04.2025 | 10:13:14,149 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 10:13:13,546 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 10:13:12,039 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 02.04.2025 | 10:13:00,452 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 10:12:57,033 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 10:12:56,831 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:12:56,430 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 10:12:51,191 | 8 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 02.04.2025 | 10:12:46,775 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 10:12:41,943 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 02.04.2025 | 10:12:38,845 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 02.04.2025 | 10:12:38,013 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 10:12:37,816 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 02.04.2025 | 10:12:34,751 | 80 | 1 302,00 | |
| 80 | 1 302,00 | |||
| 80 | 1 302,00 | |||
| 02.04.2025 | 10:12:30,756 | 80 | 1 301,50 | |
| 80 | 1 301,50 | |||
| 80 | 1 301,50 | |||
| 02.04.2025 | 10:12:26,449 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 10:12:24,163 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 02.04.2025 | 10:12:23,399 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 02.04.2025 | 10:12:18,499 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 10:12:18,197 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 10:12:17,928 | 18 | 1 300,00 | |
| 18 | 1 300,00 | |||
| 18 | 1 300,00 | |||
| 02.04.2025 | 10:12:16,184 | 82 | 1 300,00 | |
| 82 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 02.04.2025 | 10:12:14,708 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 02.04.2025 | 10:12:12,675 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 02.04.2025 | 10:12:11,558 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 10:12:10,317 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 02.04.2025 | 10:12:02,425 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 02.04.2025 | 10:11:59,963 | 80 | 1 301,50 | |
| 80 | 1 301,50 | |||
| 80 | 1 301,50 | |||
| 02.04.2025 | 10:11:54,999 | 12 | 1 301,50 | |
| 12 | 1 301,50 | |||
| 12 | 1 301,50 | |||
| 02.04.2025 | 10:11:54,792 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 02.04.2025 | 10:11:50,313 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 02.04.2025 | 10:11:43,416 | 25 | 1 301,00 | |
| 25 | 1 301,00 | |||
| 25 | 1 301,00 | |||
| 02.04.2025 | 10:11:42,330 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 10:11:42,086 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 02.04.2025 | 10:11:41,910 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 02.04.2025 | 10:11:41,369 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 10:11:39,470 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 10:11:37,559 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 02.04.2025 | 10:11:37,407 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 02.04.2025 | 10:11:35,409 | 26 | 1 301,00 | |
| 26 | 1 301,00 | |||
| 26 | 1 301,00 | |||
| 02.04.2025 | 10:11:35,142 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 02.04.2025 | 10:11:34,647 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 10:11:33,386 | 7 | 1 301,50 | |
| 7 | 1 301,50 | |||
| 7 | 1 301,50 | |||
| 02.04.2025 | 10:11:31,491 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 02.04.2025 | 10:11:31,195 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 10:11:27,750 | 21 | 1 300,50 | |
| 21 | 1 300,50 | |||
| 21 | 1 300,50 | |||
| 02.04.2025 | 10:11:23,593 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 02.04.2025 | 10:11:19,496 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 02.04.2025 | 10:11:19,439 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 02.04.2025 | 10:11:19,046 | 21 | 1 300,50 | |
| 19 | 1 300,50 | |||
| 21 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 10:11:17,187 | 131 | 1 300,50 | |
| 131 | 1 300,50 | |||
| 80 | 1 300,50 | |||
| 51 | 1 300,50 | |||
| 02.04.2025 | 10:11:11,902 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 10:11:10,162 | 30 | 1 300,00 | |
| 30 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 02.04.2025 | 10:11:06,887 | 15 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 02.04.2025 | 10:11:02,609 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 02.04.2025 | 10:10:55,104 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 02.04.2025 | 10:10:49,654 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 02.04.2025 | 10:10:47,131 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 02.04.2025 | 10:10:45,981 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 02.04.2025 | 10:10:40,563 | 8 | 1 297,50 | |
| 8 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 02.04.2025 | 10:10:36,205 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 10:10:24,996 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 02.04.2025 | 10:10:22,574 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 02.04.2025 | 10:10:15,221 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 10:10:12,565 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 02.04.2025 | 10:10:10,482 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 10:10:10,371 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 10:10:10,270 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 02.04.2025 | 10:10:09,949 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 10:10:05,891 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 02.04.2025 | 10:10:04,066 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 02.04.2025 | 10:09:58,875 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 10:09:49,681 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 10:09:47,608 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 10:09:47,312 | 7 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 02.04.2025 | 10:09:46,256 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 10:09:45,902 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 02.04.2025 | 10:09:45,743 | 29 | 1 299,00 | |
| 29 | 1 299,00 | |||
| 29 | 1 299,00 | |||
| 02.04.2025 | 10:09:45,269 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 02.04.2025 | 10:09:44,934 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 02.04.2025 | 10:09:43,086 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 10:09:41,993 | 11 | 1 298,00 | |
| 11 | 1 298,00 | |||
| 11 | 1 298,00 | |||
| 02.04.2025 | 10:09:39,758 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 10:09:39,424 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 19 | 1 298,00 | |||
| 02.04.2025 | 10:09:35,188 | 80 | 1 298,00 | |
| 80 | 1 298,00 | |||
| 80 | 1 298,00 | |||
| 02.04.2025 | 10:09:29,822 | 41 | 1 298,00 | |
| 41 | 1 298,00 | |||
| 41 | 1 298,00 | |||
| 02.04.2025 | 10:09:29,599 | 80 | 1 298,00 | |
| 80 | 1 298,00 | |||
| 75 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 02.04.2025 | 10:09:29,473 | 116 | 1 298,00 | |
| 54 | 1 298,00 | |||
| 37 | 1 298,00 | |||
| 116 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 02.04.2025 | 10:09:24,666 | 80 | 1 298,50 | |
| 80 | 1 298,50 | |||
| 80 | 1 298,50 | |||
| 02.04.2025 | 10:09:24,495 | 142 | 1 298,50 | |
| 80 | 1 298,50 | |||
| 37 | 1 298,50 | |||
| 25 | 1 298,50 | |||
| 142 | 1 298,50 | |||
| 02.04.2025 | 10:09:23,488 | 80 | 1 298,00 | |
| 80 | 1 298,00 | |||
| 80 | 1 298,00 | |||
| 02.04.2025 | 10:09:23,351 | 217 | 1 298,00 | |
| 37 | 1 298,00 | |||
| 217 | 1 298,00 | |||
| 100 | 1 298,00 | |||
| 80 | 1 298,00 | |||
| 02.04.2025 | 10:09:17,455 | 80 | 1 297,50 | |
| 80 | 1 297,50 | |||
| 80 | 1 297,50 | |||
| 02.04.2025 | 10:09:17,343 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 10:09:16,024 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 02.04.2025 | 10:09:07,334 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 10:09:04,709 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 02.04.2025 | 10:09:03,149 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 10:09:02,623 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 02.04.2025 | 10:08:50,159 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 02.04.2025 | 10:08:49,422 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 02.04.2025 | 10:08:46,219 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 02.04.2025 | 10:08:45,835 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 02.04.2025 | 10:08:44,662 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 02.04.2025 | 10:08:43,249 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 02.04.2025 | 10:08:40,936 | 38 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 38 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 02.04.2025 | 10:08:40,839 | 15 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 02.04.2025 | 10:08:37,013 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 02.04.2025 | 10:08:33,083 | 9 | 1 296,00 | |
| 6 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 9 | 1 296,00 | |||
| 02.04.2025 | 10:08:30,692 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 02.04.2025 | 10:08:30,141 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 02.04.2025 | 10:08:24,396 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 02.04.2025 | 10:08:20,423 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 02.04.2025 | 10:08:20,364 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 02.04.2025 | 10:08:19,319 | 17 | 1 297,00 | |
| 17 | 1 297,00 | |||
| 17 | 1 297,00 | |||
| 02.04.2025 | 10:08:19,215 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 02.04.2025 | 10:08:17,257 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 10:08:16,652 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 10:08:12,737 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 02.04.2025 | 10:08:12,331 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 02.04.2025 | 10:08:11,686 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 02.04.2025 | 10:08:11,576 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 13 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 10:08:09,460 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 02.04.2025 | 10:08:06,480 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 10:08:02,364 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 10:08:01,792 | 50 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 49 | 1 299,00 | |||
| 02.04.2025 | 10:07:59,537 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 10:07:58,932 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 10:07:41,686 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 02.04.2025 | 10:07:41,280 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 02.04.2025 | 10:07:34,783 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 02.04.2025 | 10:07:30,894 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 02.04.2025 | 10:07:30,444 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 02.04.2025 | 10:07:26,721 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 10:07:24,004 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 10:07:23,681 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 02.04.2025 | 10:07:22,372 | 60 | 1 300,50 | |
| 60 | 1 300,50 | |||
| 60 | 1 300,50 | |||
| 02.04.2025 | 10:07:22,134 | 6 | 1 301,00 | |
| 6 | 1 301,00 | |||
| 6 | 1 301,00 | |||
| 02.04.2025 | 10:07:20,793 | 60 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 02.04.2025 | 10:07:19,697 | 50 | 1 301,00 | |
| 50 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 02.04.2025 | 10:07:14,418 | 6 | 1 300,00 | |
| 6 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 02.04.2025 | 10:07:14,127 | 3 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 02.04.2025 | 10:07:13,422 | 36 | 1 299,50 | |
| 36 | 1 299,50 | |||
| 36 | 1 299,50 | |||
| 02.04.2025 | 10:07:13,342 | 80 | 1 299,50 | |
| 80 | 1 299,50 | |||
| 80 | 1 299,50 | |||
| 02.04.2025 | 10:07:11,776 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 02.04.2025 | 10:07:10,299 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 02.04.2025 | 10:07:09,972 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 02.04.2025 | 10:07:09,670 | 80 | 1 300,00 | |
| 80 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 02.04.2025 | 10:07:08,087 | 80 | 1 300,00 | |
| 80 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 02.04.2025 | 10:07:05,387 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 10:07:04,827 | 153 | 1 300,00 | |
| 36 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 101 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 45 | 1 300,00 | |||
| 02.04.2025 | 10:07:03,949 | 80 | 1 300,00 | |
| 80 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 02.04.2025 | 10:07:03,228 | 325 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 43 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 15 | 1 300,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00