Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
24245
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 19:41:58,920 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:41:54,180 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 19:41:49,215 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 19:41:35,359 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:41:26,096 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:41:25,798 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:41:25,636 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:41:24,090 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 19:41:19,604 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:41:11,009 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:41:07,006 | 26 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 19 | 1 369,50 | |||
| 24 | 1 369,50 | |||
| 14.03.2025 | 19:40:56,130 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 19:40:55,847 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 19:40:55,554 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 19:40:55,248 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 19:40:55,164 | 36 | 1 370,00 | |
| 36 | 1 370,00 | |||
| 36 | 1 370,00 | |||
| 14.03.2025 | 19:40:51,278 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 14.03.2025 | 19:40:50,380 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:40:47,263 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 19:40:47,234 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 19:40:46,677 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 19:40:45,246 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 19:40:38,963 | 10 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 19:40:15,881 | 30 | 1 370,50 | |
| 30 | 1 370,50 | |||
| 30 | 1 370,50 | |||
| 14.03.2025 | 19:40:12,010 | 9 | 1 370,50 | |
| 9 | 1 370,50 | |||
| 9 | 1 370,50 | |||
| 14.03.2025 | 19:40:08,533 | 28 | 1 369,00 | |
| 28 | 1 369,00 | |||
| 19 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 19:40:06,137 | 6 | 1 370,50 | |
| 6 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 14.03.2025 | 19:40:03,270 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:39:57,460 | 8 | 1 370,50 | |
| 8 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 14.03.2025 | 19:39:51,402 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 14.03.2025 | 19:39:37,030 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 19:39:27,425 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:39:23,103 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:39:21,716 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:39:15,842 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:38:58,991 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 19:38:56,107 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:38:37,823 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:38:37,625 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:38:37,076 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:38:29,681 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:38:26,296 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:38:09,909 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:38:08,837 | 69 | 1 370,00 | |
| 11 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 35 | 1 370,00 | |||
| 14.03.2025 | 19:37:26,460 | 39 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 39 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:37:23,257 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:37:20,309 | 6 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 14.03.2025 | 19:37:12,089 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:37:08,768 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:37:07,763 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 19:36:56,888 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:36:36,779 | 22 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 22 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 19:36:33,416 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:36:31,325 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:36:27,198 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:36:24,316 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:36:22,466 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 19:36:02,022 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:36:00,824 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:35:57,257 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:35:49,150 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:35:47,366 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:35:42,084 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 19:35:39,329 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 19:35:34,759 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 19:35:26,409 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 19:35:22,945 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:35:20,929 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:35:16,737 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:35:16,645 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:35:04,524 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:34:57,403 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 19:34:56,912 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:34:55,907 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:34:42,036 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:34:28,886 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:34:24,873 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:34:18,146 | 35 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 24 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 35 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 19:34:18,023 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:34:14,533 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:34:13,531 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:34:12,492 | 5 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14.03.2025 | 19:33:53,093 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 19:33:52,468 | 25 | 1 370,00 | |
| 25 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 14.03.2025 | 19:33:52,146 | 7 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 14.03.2025 | 19:33:46,796 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 14.03.2025 | 19:33:45,864 | 25 | 1 369,00 | |
| 9 | 1 369,00 | |||
| 16 | 1 369,00 | |||
| 25 | 1 369,00 | |||
| 14.03.2025 | 19:33:39,909 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:33:39,296 | 6 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:33:29,931 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 19:33:28,071 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:33:27,985 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:33:25,249 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:33:25,112 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:33:24,772 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 19:33:17,602 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 19:33:13,248 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 14.03.2025 | 19:32:55,884 | 5 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:32:33,587 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 19:32:28,766 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 19:32:27,839 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:32:26,629 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:32:26,330 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:32:17,772 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 24 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:32:09,134 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:32:09,065 | 4 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:31:39,111 | 25 | 1 369,50 | |
| 25 | 1 369,50 | |||
| 25 | 1 369,50 | |||
| 14.03.2025 | 19:31:37,287 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 19:31:36,844 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:31:27,724 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:31:16,350 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 19:31:04,572 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 19:30:56,222 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:30:45,652 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:30:43,067 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:30:40,685 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:30:29,970 | 5 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 19:30:29,247 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:30:15,082 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:30:08,141 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 19:30:06,529 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:29:56,331 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 19:29:56,130 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 19:29:51,061 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 14.03.2025 | 19:29:40,432 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 19:29:37,969 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 14.03.2025 | 19:29:26,079 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 19:29:25,971 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 19:29:23,492 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 19:29:23,021 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 19:29:17,704 | 263 | 1 370,00 | |
| 50 | 1 370,00 | |||
| 200 | 1 370,00 | |||
| 193 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 70 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 19:29:13,629 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 19:29:09,229 | 24 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 24 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 19:29:00,995 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 19:28:54,090 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:28:48,537 | 18 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 18 | 1 367,50 | |||
| 14.03.2025 | 19:28:47,686 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 19:28:41,740 | 12 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 12 | 1 367,50 | |||
| 14.03.2025 | 19:28:39,924 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:28:38,414 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:28:33,335 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:28:31,278 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:28:29,067 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:28:25,233 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:28:24,116 | 17 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 17 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 19:28:14,411 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 19:28:09,122 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:28:00,063 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:27:59,674 | 20 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 19:27:56,236 | 6 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 14.03.2025 | 19:27:56,031 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:27:51,709 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:27:51,201 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:27:44,357 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:27:43,353 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:27:42,145 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:27:41,240 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:27:40,634 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:27:39,132 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:27:38,068 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:27:32,145 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:27:29,564 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:27:27,043 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14.03.2025 | 19:27:26,642 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:27:22,804 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:27:19,329 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 19:27:16,872 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:27:09,663 | 20 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 14 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:26:38,243 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 19:26:35,775 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 19:26:34,270 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 14.03.2025 | 19:26:31,591 | 25 | 1 369,00 | |
| 25 | 1 369,00 | |||
| 25 | 1 369,00 | |||
| 14.03.2025 | 19:26:26,240 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:26:25,939 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:26:25,040 | 18 | 1 369,00 | |
| 8 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 14.03.2025 | 19:26:24,903 | 36 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 27 | 1 369,50 | |||
| 36 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:26:20,710 | 12 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 12 | 1 369,50 | |||
| 14.03.2025 | 19:26:18,010 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:26:13,277 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:26:05,896 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:26:04,986 | 32 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 28 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 25 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:25:37,913 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 14.03.2025 | 19:25:37,783 | 32 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 26 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 32 | 1 371,50 | |||
| 14.03.2025 | 19:25:35,840 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:25:31,842 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:25:31,684 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:25:29,971 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 14.03.2025 | 19:25:29,525 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:25:29,449 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:25:28,434 | 318 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 136 | 1 372,00 | |||
| 100 | 1 372,00 | |||
| 318 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 25 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 14.03.2025 | 19:25:16,566 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 14.03.2025 | 19:25:14,881 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:25:07,027 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 19:25:04,307 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 19:25:01,975 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:25:01,586 | 12 | 1 371,50 | |
| 12 | 1 371,50 | |||
| 12 | 1 371,50 | |||
| 14.03.2025 | 19:25:00,785 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:25:00,585 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 19:25:00,289 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:24:58,578 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 19:24:58,072 | 3 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:24:54,592 | 60 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 14.03.2025 | 19:24:49,794 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:24:49,117 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:24:46,862 | 11 | 1 369,00 | |
| 11 | 1 369,00 | |||
| 11 | 1 369,00 | |||
| 14.03.2025 | 19:24:46,712 | 37 | 1 369,00 | |
| 17 | 1 369,00 | |||
| 11 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 19:24:19,606 | 7 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 14.03.2025 | 19:24:17,768 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 19:24:16,547 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:24:07,415 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:24:04,876 | 7 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 14.03.2025 | 19:24:04,351 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:23:58,224 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:23:56,071 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 19:23:53,858 | 6 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:23:49,574 | 17 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17 | 1 368,00 | |||
| 14.03.2025 | 19:23:47,186 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 19:23:47,006 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 19:23:45,685 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 19:23:41,228 | 4 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 14.03.2025 | 19:23:37,956 | 4 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 19:23:20,162 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 14.03.2025 | 19:23:07,514 | 531 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 530 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 17 | 1 371,50 | |||
| 22 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 323 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 25 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 19:22:57,191 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 14.03.2025 | 19:22:52,862 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 14.03.2025 | 19:22:42,387 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 19:22:40,783 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 19:22:30,067 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:22:29,614 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 19:22:27,150 | 64 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 57 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 60 | 1 369,50 | |||
| 14.03.2025 | 19:22:11,866 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 19:22:07,895 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:22:07,785 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:21:56,899 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 19:21:55,504 | 7 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 19:21:55,073 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 19:21:54,503 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:21:48,384 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:21:48,262 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:21:45,954 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:21:43,002 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 19:21:42,875 | 3 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:21:13,478 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 17 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:21:06,067 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:21:00,173 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:20:53,392 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 19:20:53,212 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 19:20:34,751 | 3 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:20:29,161 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:20:28,092 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:20:25,615 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:20:25,313 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 19:20:20,519 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:20:19,223 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 19:20:17,394 | 105 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 100 | 1 369,50 | |||
| 97 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:20:01,840 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 23 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 19:20:01,687 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 19:19:55,429 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:19:55,122 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:19:47,428 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 14.03.2025 | 19:19:33,734 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 14.03.2025 | 19:19:26,237 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 14.03.2025 | 19:19:23,620 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 19:19:20,897 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 19:19:17,775 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:19:16,064 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:19:13,507 | 11 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 19:19:09,514 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:19:04,605 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:19:01,373 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 14.03.2025 | 19:18:59,050 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 19:18:57,039 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:18:50,094 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:18:48,482 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:18:44,520 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:18:42,076 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 19:18:41,869 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 19:18:36,902 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:18:25,638 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 19:18:23,724 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00