Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

2775

4305

4,2705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	10:51:06,664	14 390		4,384
			13 890	4,384
			4 390	4,384
			5 000	4,384
			5 000	4,384
			500	4,384
07.04.2025	10:51:03,901	5 000		4,38
			5 000	4,38
			5 000	4,38
07.04.2025	10:50:56,363	2 500		4,3795
			2 500	4,3795
			2 500	4,3795
07.04.2025	10:50:50,983	44		4,3795
			44	4,3795
			44	4,3795
07.04.2025	10:50:48,166	1 000		4,3795
			1 000	4,3795
			1 000	4,3795
07.04.2025	10:50:47,222	5 000		4,3795
			5 000	4,3795
			5 000	4,3795
07.04.2025	10:50:40,364	23		4,3795
			23	4,3795
			23	4,3795
07.04.2025	10:50:18,907	40		4,3795
			40	4,3795
			40	4,3795
07.04.2025	10:50:18,283	2 500		4,3795
			2 500	4,3795
			2 500	4,3795
07.04.2025	10:50:13,456	500		4,3795
			500	4,3795
			500	4,3795
07.04.2025	10:50:12,573	1 900		4,3355
			1 425	4,3355
			1 900	4,3355
			100	4,3355
			375	4,3355
07.04.2025	10:50:10,132	100		4,3795
			100	4,3795
			100	4,3795
07.04.2025	10:50:06,933	90		4,3795
			90	4,3795
			90	4,3795
07.04.2025	10:50:00,678	114		4,3795
			114	4,3795
			114	4,3795
07.04.2025	10:49:57,264	450		4,3795
			450	4,3795
			450	4,3795
07.04.2025	10:49:49,251	150		4,3795
			150	4,3795
			150	4,3795
07.04.2025	10:49:45,606	400		4,3405
			400	4,3405
			150	4,3405
			250	4,3405
07.04.2025	10:49:31,478	4 000		4,3795
			4 000	4,3795
			4 000	4,3795
07.04.2025	10:49:22,565	100		4,3795
			100	4,3795
			100	4,3795
07.04.2025	10:49:15,050	10 250		4,37
			228	4,37
			250	4,37
			10 000	4,37
			9 272	4,37
			500	4,37
			250	4,37
07.04.2025	10:48:53,474	3 000		4,3675
			3 000	4,3675
			3 000	4,3675
07.04.2025	10:48:51,056	5 000		4,3675
			250	4,3675
			4 750	4,3675
			5 000	4,3675
07.04.2025	10:48:43,365	1 250		4,3665
			750	4,3665
			500	4,3665
			1 250	4,3665
07.04.2025	10:48:39,607	1 750		4,36
			1 750	4,36
			1 750	4,36
07.04.2025	10:48:33,625	1 710		4,3605
			1 710	4,3605
			1 710	4,3605
07.04.2025	10:48:32,707	1 750		4,3605
			1 750	4,3605
			1 750	4,3605
07.04.2025	10:48:28,351	250		4,366
			250	4,366
			250	4,366
07.04.2025	10:48:25,621	250		4,366
			250	4,366
			250	4,366
07.04.2025	10:48:14,351	4 000		4,3665
			4 000	4,3665
			4 000	4,3665
07.04.2025	10:48:13,472	500		4,3665
			500	4,3665
			500	4,3665
07.04.2025	10:48:11,218	200		4,3665
			200	4,3665
			200	4,3665
07.04.2025	10:48:02,824	160		4,366
			160	4,366
			160	4,366
07.04.2025	10:47:48,805	250		4,3665
			250	4,3665
			250	4,3665
07.04.2025	10:47:41,506	500		4,367
			500	4,367
			500	4,367
07.04.2025	10:47:23,586	457		4,3675
			457	4,3675
			457	4,3675
07.04.2025	10:47:07,707	460		4,369
			460	4,369
			460	4,369
07.04.2025	10:46:49,472	250		4,3685
			250	4,3685
			250	4,3685
07.04.2025	10:46:40,322	10 178		4,35
			3 754	4,35
			3 424	4,35
			9 678	4,35
			1 900	4,35
			500	4,35
			300	4,35
			500	4,35
			300	4,35
07.04.2025	10:46:36,147	3 954		4,35
			200	4,35
			3 000	4,35
			3 754	4,35
			954	4,35
07.04.2025	10:46:30,270	160		4,3495
			160	4,3495
			160	4,3495
07.04.2025	10:46:28,941	200		4,3495
			200	4,3495
			200	4,3495
07.04.2025	10:46:27,051	180		4,3495
			180	4,3495
			180	4,3495
07.04.2025	10:46:24,514	300		4,3495
			300	4,3495
			300	4,3495
07.04.2025	10:46:23,195	230		4,3495
			230	4,3495
			230	4,3495
07.04.2025	10:46:09,641	300		4,3495
			300	4,3495
			300	4,3495
07.04.2025	10:46:02,837	380		4,3495
			380	4,3495
			380	4,3495
07.04.2025	10:46:00,604	100		4,3495
			100	4,3495
			100	4,3495
07.04.2025	10:45:56,286	1 150		4,3495
			1 150	4,3495
			1 150	4,3495
07.04.2025	10:45:52,533	10		4,3495
			10	4,3495
			10	4,3495
07.04.2025	10:45:50,310	357		4,3495
			357	4,3495
			357	4,3495
07.04.2025	10:45:45,013	1 000		4,3495
			1 000	4,3495
			1 000	4,3495
07.04.2025	10:45:18,917	100		4,3495
			100	4,3495
			100	4,3495
07.04.2025	10:45:08,096	1 000		4,3495
			250	4,3495
			750	4,3495
			1 000	4,3495
07.04.2025	10:44:57,068	100		4,3495
			100	4,3495
			100	4,3495
07.04.2025	10:44:50,638	200		4,3495
			200	4,3495
			200	4,3495
07.04.2025	10:44:46,684	250		4,32
			250	4,32
			250	4,32
07.04.2025	10:44:45,777	50		4,3495
			50	4,3495
			50	4,3495
07.04.2025	10:44:43,986	1 033		4,3495
			1 033	4,3495
			1 033	4,3495
07.04.2025	10:44:41,473	300		4,3185
			300	4,3185
			300	4,3185
07.04.2025	10:44:31,406	442		4,3495
			400	4,3495
			442	4,3495
			42	4,3495
07.04.2025	10:44:22,379	3 454		4,3495
			3 454	4,3495
			3 454	4,3495
07.04.2025	10:44:16,112	100		4,3495
			100	4,3495
			100	4,3495
07.04.2025	10:44:15,627	300		4,3205
			300	4,3205
			300	4,3205
07.04.2025	10:44:10,383	120		4,3495
			120	4,3495
			120	4,3495
07.04.2025	10:44:02,870	280		4,3495
			280	4,3495
			280	4,3495
07.04.2025	10:43:46,507	86		4,3225
			86	4,3225
			86	4,3225
07.04.2025	10:43:39,092	110		4,3495
			110	4,3495
			110	4,3495
07.04.2025	10:43:38,373	228		4,3495
			228	4,3495
			228	4,3495
07.04.2025	10:43:32,345	200		4,3495
			200	4,3495
			200	4,3495
07.04.2025	10:43:30,076	1 064		4,3495
			1 064	4,3495
			1 064	4,3495
07.04.2025	10:43:27,875	1 090		4,323
			1 090	4,323
			1 090	4,323
07.04.2025	10:43:25,145	340		4,3495
			340	4,3495
			340	4,3495
07.04.2025	10:43:20,697	2 678		4,3495
			2 678	4,3495
			2 678	4,3495
07.04.2025	10:43:15,533	700		4,3495
			700	4,3495
			700	4,3495
07.04.2025	10:43:09,987	1 000		4,3495
			1 000	4,3495
			1 000	4,3495
07.04.2025	10:43:08,818	71		4,3495
			71	4,3495
			71	4,3495
07.04.2025	10:43:01,689	323		4,3225
			323	4,3225
			323	4,3225
07.04.2025	10:42:53,546	5 677		4,3225
			5 677	4,3225
			5 677	4,3225
07.04.2025	10:42:49,050	344		4,3495
			344	4,3495
			344	4,3495
07.04.2025	10:42:44,181	344		4,3495
			344	4,3495
			344	4,3495
07.04.2025	10:42:43,189	90		4,3495
			90	4,3495
			90	4,3495
07.04.2025	10:42:30,174	200		4,322
			200	4,322
			200	4,322
07.04.2025	10:42:19,229	8 847		4,34
			22	4,34
			8 847	4,34
			8 825	4,34
07.04.2025	10:42:15,657	5 236		4,3405
			5 236	4,3405
			5 236	4,3405
07.04.2025	10:42:14,608	1 027		4,3405
			1 027	4,3405
			1 027	4,3405
07.04.2025	10:42:14,555	1 153		4,34
			1 153	4,34
			1 153	4,34
07.04.2025	10:42:13,062	1 255		4,323
			1 255	4,323
			1 255	4,323
07.04.2025	10:41:57,812	648		4,3245
			648	4,3245
			648	4,3245
07.04.2025	10:41:53,563	5 674		4,3355
			5 674	4,3355
			5 674	4,3355
07.04.2025	10:41:53,176	800		4,34
			800	4,34
			800	4,34
07.04.2025	10:41:53,063	150		4,3495
			150	4,3495
			150	4,3495
07.04.2025	10:41:45,216	1 152		4,3405
			1 152	4,3405
			1 152	4,3405
07.04.2025	10:41:39,348	200		4,3355
			200	4,3355
			200	4,3355
07.04.2025	10:41:27,304	200		4,3495
			200	4,3495
			200	4,3495
07.04.2025	10:41:26,679	7		4,3495
			7	4,3495
			7	4,3495
07.04.2025	10:41:25,804	919		4,3495
			919	4,3495
			919	4,3495
07.04.2025	10:41:24,501	500		4,3495
			500	4,3495
			500	4,3495
07.04.2025	10:41:21,469	225		4,3495
			225	4,3495
			225	4,3495
07.04.2025	10:41:18,245	58		4,3495
			58	4,3495
			58	4,3495
07.04.2025	10:41:01,960	4 581		4,336
			4 581	4,336
			4 581	4,336
07.04.2025	10:40:53,545	966		4,3495
			966	4,3495
			966	4,3495
07.04.2025	10:40:53,007	229		4,3495
			229	4,3495
			229	4,3495
07.04.2025	10:40:41,449	400		4,3495
			400	4,3495
			400	4,3495
07.04.2025	10:40:40,771	4 748		4,3365
			4 748	4,3365
			4 748	4,3365
07.04.2025	10:40:37,064	459		4,3495
			459	4,3495
			459	4,3495
07.04.2025	10:40:25,537	600		4,3495
			600	4,3495
			600	4,3495
07.04.2025	10:40:22,123	161		4,3495
			161	4,3495
			161	4,3495
07.04.2025	10:40:17,480	850		4,335
			850	4,335
			850	4,335
07.04.2025	10:40:12,373	1 226		4,334
			1 226	4,334
			1 226	4,334
07.04.2025	10:40:06,717	229		4,3495
			229	4,3495
			229	4,3495
07.04.2025	10:39:56,227	150		4,3495
			150	4,3495
			150	4,3495
07.04.2025	10:39:51,442	230		4,3495
			230	4,3495
			230	4,3495
07.04.2025	10:39:48,895	50		4,3495
			50	4,3495
			50	4,3495
07.04.2025	10:39:41,346	300		4,3495
			300	4,3495
			300	4,3495
07.04.2025	10:38:57,124	150		4,3495
			150	4,3495
			150	4,3495
07.04.2025	10:38:50,574	700		4,3495
			700	4,3495
			700	4,3495
07.04.2025	10:38:44,356	200		4,3495
			200	4,3495
			200	4,3495
07.04.2025	10:38:37,787	30		4,3495
			30	4,3495
			30	4,3495
07.04.2025	10:38:13,435	50		4,349
			50	4,349
			50	4,349
07.04.2025	10:38:12,110	300		4,349
			300	4,349
			300	4,349
07.04.2025	10:38:11,678	212		4,349
			12	4,349
			200	4,349
			212	4,349
07.04.2025	10:37:55,818	5 613		4,349
			5 613	4,349
			5 613	4,349
07.04.2025	10:37:53,010	8 347		4,34
			8 347	4,34
			8 347	4,34
07.04.2025	10:37:50,694	5 668		4,3405
			5 668	4,3405
			5 668	4,3405
07.04.2025	10:37:50,243	4 723		4,3405
			4 723	4,3405
			4 723	4,3405
07.04.2025	10:37:46,353	5 669		4,3405
			5 669	4,3405
			5 669	4,3405
07.04.2025	10:37:45,967	2 286		4,349
			2 286	4,349
			2 286	4,349
07.04.2025	10:37:45,916	250		4,3405
			250	4,3405
			250	4,3405
07.04.2025	10:37:40,206	1 653		4,3395
			1 653	4,3395
			250	4,3395
			1 153	4,3395
			250	4,3395
07.04.2025	10:37:36,547	100		4,3395
			100	4,3395
			100	4,3395
07.04.2025	10:37:33,218	650		4,3005
			650	4,3005
			650	4,3005
07.04.2025	10:37:25,249	1 280		4,3005
			680	4,3005
			1 280	4,3005
			600	4,3005
07.04.2025	10:37:14,653	5 613		4,349
			250	4,349
			5 363	4,349
			5 613	4,349
07.04.2025	10:37:06,564	250		4,349
			250	4,349
			250	4,349
07.04.2025	10:37:05,739	150		4,349
			150	4,349
			150	4,349
07.04.2025	10:36:59,469	750		4,349
			750	4,349
			750	4,349
07.04.2025	10:36:59,176	500		4,349
			500	4,349
			500	4,349
07.04.2025	10:36:51,838	50		4,3495
			50	4,3495
			50	4,3495
07.04.2025	10:36:39,288	1 000		4,3495
			1 000	4,3495
			1 000	4,3495
07.04.2025	10:36:30,743	120		4,3495
			120	4,3495
			120	4,3495
07.04.2025	10:36:22,359	3 154		4,3495
			3 154	4,3495
			3 154	4,3495
07.04.2025	10:36:20,234	200		4,3495
			200	4,3495
			200	4,3495
07.04.2025	10:36:18,983	25		4,3495
			25	4,3495
			25	4,3495
07.04.2025	10:36:12,280	10 000		4,34
			9 771	4,34
			10 000	4,34
			229	4,34
07.04.2025	10:36:08,443	5 615		4,3395
			5 615	4,3395
			5 615	4,3395
07.04.2025	10:36:07,059	350		4,3395
			350	4,3395
			350	4,3395
07.04.2025	10:35:58,675	5 000		4,3395
			5 000	4,3395
			5 000	4,3395
07.04.2025	10:35:57,240	200		4,3395
			200	4,3395
			200	4,3395
07.04.2025	10:35:56,472	286		4,3395
			286	4,3395
			286	4,3395
07.04.2025	10:35:56,423	440		4,3395
			440	4,3395
			440	4,3395
07.04.2025	10:35:55,198	250		4,3395
			250	4,3395
			250	4,3395
07.04.2025	10:35:51,833	90		4,3395
			90	4,3395
			90	4,3395
07.04.2025	10:35:46,770	15		4,3395
			15	4,3395
			15	4,3395
07.04.2025	10:35:44,858	1 000		4,33
			348	4,33
			652	4,33
			1 000	4,33
07.04.2025	10:35:41,665	1 155		4,3305
			1 155	4,3305
			1 155	4,3305
07.04.2025	10:35:32,212	230		4,3395
			230	4,3395
			230	4,3395
07.04.2025	10:35:25,490	150		4,3395
			150	4,3395
			150	4,3395
07.04.2025	10:35:24,910	212		4,3395
			212	4,3395
			212	4,3395
07.04.2025	10:35:23,679	1 700		4,3395
			1 700	4,3395
			1 700	4,3395
07.04.2025	10:35:12,601	36		4,3395
			36	4,3395
			36	4,3395
07.04.2025	10:35:12,109	50		4,3395
			50	4,3395
			50	4,3395
07.04.2025	10:35:11,391	4 000		4,3395
			4 000	4,3395
			4 000	4,3395
07.04.2025	10:35:07,301	900		4,3395
			900	4,3395
			900	4,3395
07.04.2025	10:35:06,650	1 000		4,3395
			1 000	4,3395
			1 000	4,3395
07.04.2025	10:35:05,481	460		4,3395
			460	4,3395
			460	4,3395
07.04.2025	10:34:31,927	80		4,3395
			80	4,3395
			80	4,3395
07.04.2025	10:34:25,806	100		4,3395
			100	4,3395
			100	4,3395
07.04.2025	10:34:14,964	250		4,3395
			250	4,3395
			250	4,3395
07.04.2025	10:34:11,670	400		4,298
			400	4,298
			400	4,298
07.04.2025	10:34:10,130	100		4,298
			100	4,298
			100	4,298
07.04.2025	10:34:08,307	180		4,3395
			180	4,3395
			180	4,3395
07.04.2025	10:34:03,720	500		4,30
			500	4,30
			500	4,30
07.04.2025	10:34:01,371	2 554		4,33
			55	4,33
			2 499	4,33
			2 554	4,33
07.04.2025	10:33:58,501	4 061		4,30
			550	4,30
			480	4,30
			581	4,30
			500	4,30
			200	4,30
			1 000	4,30
			250	4,30
			4 061	4,30
			500	4,30
07.04.2025	10:33:54,706	2 000		4,3005
			2 000	4,3005
			2 000	4,3005
07.04.2025	10:33:53,549	3 000		4,3005
			3 000	4,3005
			3 000	4,3005
07.04.2025	10:33:45,701	1 000		4,3005
			1 000	4,3005
			1 000	4,3005
07.04.2025	10:33:44,749	500		4,3395
			500	4,3395
			500	4,3395
07.04.2025	10:33:38,717	16 100		4,3005
			7 250	4,3005
			2 500	4,3005
			16 100	4,3005
			5 000	4,3005
			1 000	4,3005
			350	4,3005
07.04.2025	10:32:58,301	3 500		4,3105
			3 500	4,3105
			3 500	4,3105
07.04.2025	10:32:54,777	200		4,3395
			200	4,3395
			200	4,3395
07.04.2025	10:32:51,240	2 300		4,3105
			2 300	4,3105
			2 300	4,3105
07.04.2025	10:32:42,003	1 000		4,3105
			200	4,3105
			800	4,3105
			1 000	4,3105
07.04.2025	10:32:41,146	300		4,3395
			300	4,3395
			300	4,3395
07.04.2025	10:32:38,760	4 373		4,3395
			4 373	4,3395
			4 373	4,3395
07.04.2025	10:32:33,071	5 627		4,3395
			5 627	4,3395
			5 627	4,3395
07.04.2025	10:32:31,963	800		4,3395
			800	4,3395
			800	4,3395
07.04.2025	10:32:31,838	100		4,3105
			100	4,3105
			100	4,3105
07.04.2025	10:32:29,051	100		4,3395
			100	4,3395
			100	4,3395
07.04.2025	10:32:28,866	459		4,3395
			459	4,3395
			459	4,3395
07.04.2025	10:32:16,827	352		4,3395
			352	4,3395
			352	4,3395
07.04.2025	10:32:16,280	1 659		4,3105
			116	4,3105
			250	4,3105
			1 293	4,3105
			1 659	4,3105
07.04.2025	10:32:11,530	500		4,3395
			500	4,3395
			500	4,3395
07.04.2025	10:31:56,358	100		4,33
			100	4,33
			100	4,33
07.04.2025	10:31:44,741	8 724		4,334
			1 124	4,334
			149	4,334
			5 000	4,334
			75	4,334
			8 500	4,334
			100	4,334
			2 500	4,334
07.04.2025	10:31:20,719	1 100		4,33
			1 100	4,33
			1 100	4,33
07.04.2025	10:31:19,778	100		4,33
			100	4,33
			100	4,33
07.04.2025	10:31:17,397	100		4,33
			100	4,33
			100	4,33
07.04.2025	10:31:14,134	400		4,33
			400	4,33
			400	4,33
07.04.2025	10:31:12,572	500		4,33
			500	4,33
			500	4,33
07.04.2025	10:31:12,451	550		4,3105
			550	4,3105
			550	4,3105
07.04.2025	10:31:12,003	500		4,33
			500	4,33
			500	4,33
07.04.2025	10:31:09,343	500		4,33
			500	4,33
			500	4,33
07.04.2025	10:31:07,935	500		4,33
			500	4,33
			500	4,33
07.04.2025	10:31:07,186	500		4,33
			500	4,33
			500	4,33
07.04.2025	10:31:04,711	500		4,33
			500	4,33
			500	4,33
07.04.2025	10:31:03,498	500		4,33
			500	4,33
			500	4,33
07.04.2025	10:31:02,552	500		4,33
			500	4,33
			500	4,33
07.04.2025	10:31:01,825	500		4,33
			500	4,33
			500	4,33
07.04.2025	10:31:01,746	692		4,33
			692	4,33
			667	4,33
			25	4,33
07.04.2025	10:30:57,424	8 700		4,33
			500	4,33
			1 200	4,33
			1 049	4,33
			7 000	4,33
			7 651	4,33
07.04.2025	10:30:40,988	5 677		4,3305
			5 677	4,3305
			5 677	4,3305
07.04.2025	10:30:40,882	5 677		4,3305
			5 677	4,3305
			5 677	4,3305
07.04.2025	10:30:38,552	857		4,3335
			857	4,3335
			857	4,3335
07.04.2025	10:30:17,176	5 675		4,3305
			5 675	4,3305
			5 675	4,3305
07.04.2025	10:30:11,453	2 200		4,3335
			2 200	4,3335
			2 200	4,3335
07.04.2025	10:30:03,306	2 000		4,3305
			2 000	4,3305
			2 000	4,3305
07.04.2025	10:29:32,963	5 674		4,3305
			5 674	4,3305
			5 674	4,3305
07.04.2025	10:29:32,267	3 000		4,3305
			3 000	4,3305
			3 000	4,3305
07.04.2025	10:29:29,298	20		4,3335
			20	4,3335
			20	4,3335
07.04.2025	10:29:21,333	80		4,3105
			80	4,3105
			80	4,3105
07.04.2025	10:29:16,169	190		4,3295
			190	4,3295
			190	4,3295
07.04.2025	10:29:07,781	3 500		4,33
			600	4,33
			1 000	4,33
			800	4,33
			500	4,33
			220	4,33
			100	4,33
			250	4,33
			1 330	4,33
			2 200	4,33
07.04.2025	10:28:24,166	1 155		4,3305
			1 155	4,3305
			1 155	4,3305
07.04.2025	10:28:23,748	3 650		4,3335
			3 000	4,3335
			150	4,3335
			250	4,3335
			3 400	4,3335
			500	4,3335
07.04.2025	10:28:04,156	1 155		4,3305
			1 155	4,3305
			1 155	4,3305
07.04.2025	10:28:02,657	1 155		4,3305
			1 155	4,3305
			1 155	4,3305
07.04.2025	10:28:01,998	400		4,3335
			400	4,3335
			400	4,3335
07.04.2025	10:28:01,201	1 155		4,3305
			1 155	4,3305
			1 155	4,3305
07.04.2025	10:27:51,851	400		4,3335
			400	4,3335
			400	4,3335
07.04.2025	10:27:51,638	1 500		4,3335
			1 500	4,3335
			1 500	4,3335
07.04.2025	10:27:47,899	200		4,3335
			200	4,3335
			200	4,3335
07.04.2025	10:27:47,557	1 950		4,3335
			1 950	4,3335
			1 950	4,3335
07.04.2025	10:27:45,139	5 950		4,33
			5 950	4,33
			100	4,33
			5 850	4,33
07.04.2025	10:27:38,884	5 685		4,3305
			5 685	4,3305
			5 685	4,3305
07.04.2025	10:27:38,465	800		4,3305
			340	4,3305
			800	4,3305
			460	4,3305
07.04.2025	10:27:30,830	5 631		4,3295
			4 150	4,3295
			5 631	4,3295
			19	4,3295
			1 000	4,3295
			462	4,3295
07.04.2025	10:27:30,329	6 381		4,3295
			500	4,3295
			230	4,3295
			50	4,3295
			4 981	4,3295
			30	4,3295
			40	4,3295
			500	4,3295
			50	4,3295
			5 631	4,3295
			750	4,3295
07.04.2025	10:26:29,071	1 000		4,3295
			1 000	4,3295
			1 000	4,3295
07.04.2025	10:26:28,210	200		4,3295
			200	4,3295
			200	4,3295
07.04.2025	10:26:23,420	120		4,3295
			120	4,3295
			120	4,3295
07.04.2025	10:26:19,997	1 000		4,32
			1 000	4,32
			1	4,32
			999	4,32
07.04.2025	10:26:10,356	1 158		4,3205
			1 158	4,3205
			1 158	4,3205
07.04.2025	10:26:09,954	1 000		4,3205
			1 000	4,3205
			1 000	4,3205
07.04.2025	10:26:05,174	120		4,3295
			120	4,3295
			120	4,3295
07.04.2025	10:26:01,626	175		4,3295
			175	4,3295
			175	4,3295
07.04.2025	10:26:00,063	1 158		4,3205
			1 158	4,3205
			1 158	4,3205
07.04.2025	10:25:57,967	1 158		4,3205
			1 158	4,3205
			1 158	4,3205
07.04.2025	10:25:57,546	750		4,3295
			750	4,3295
			750	4,3295
07.04.2025	10:25:55,209	1 158		4,3205
			1 158	4,3205
			1 158	4,3205
07.04.2025	10:25:53,333	1 158		4,3205
			1 158	4,3205
			1 158	4,3205
07.04.2025	10:25:51,797	1 158		4,3205
			1 158	4,3205
			1 158	4,3205
07.04.2025	10:25:46,126	320		4,3295
			320	4,3295
			320	4,3295
07.04.2025	10:25:36,556	250		4,33
			250	4,33
			250	4,33
07.04.2025	10:25:36,481	200		4,3335
			200	4,3335
			200	4,3335
07.04.2025	10:25:28,240	2 000		4,3335
			2 000	4,3335
			2 000	4,3335
07.04.2025	10:25:26,178	250		4,3335
			250	4,3335
			250	4,3335
07.04.2025	10:25:25,955	20		4,3335
			20	4,3335
			20	4,3335
07.04.2025	10:25:19,618	150		4,3335
			150	4,3335
			150	4,3335
07.04.2025	10:25:19,309	200		4,3335
			200	4,3335
			200	4,3335
07.04.2025	10:25:14,155	300		4,3335
			300	4,3335
			300	4,3335
07.04.2025	10:25:06,195	35		4,301
			35	4,301
			35	4,301
07.04.2025	10:25:03,260	666		4,3335
			666	4,3335
			666	4,3335
07.04.2025	10:24:55,939	100		4,301
			100	4,301
			100	4,301
07.04.2025	10:24:43,643	100		4,3335
			100	4,3335
			100	4,3335
07.04.2025	10:24:42,618	300		4,3335
			300	4,3335
			300	4,3335
07.04.2025	10:24:37,694	6 220		4,32
			5 821	4,32
			399	4,32
			6 120	4,32
			100	4,32
07.04.2025	10:24:21,234	5 676		4,3105
			5 676	4,3105
			5 676	4,3105
07.04.2025	10:24:20,846	200		4,3335
			200	4,3335
			200	4,3335
07.04.2025	10:24:07,167	5 675		4,304
			5 675	4,304
			5 675	4,304
07.04.2025	10:24:02,210	159		4,3335
			159	4,3335
			159	4,3335
07.04.2025	10:23:56,938	2 346		4,3335
			2 346	4,3335
			2 346	4,3335
07.04.2025	10:23:56,890	1 000		4,301
			1 000	4,301
			1 000	4,301
07.04.2025	10:23:48,661	9 682		4,33
			50	4,33
			1 500	4,33
			2 000	4,33
			250	4,33
			200	4,33
			5 000	4,33
			232	4,33
			2 000	4,33
			3 432	4,33
			200	4,33
			1 000	4,33
			1 000	4,33
			200	4,33
			300	4,33
			2 000	4,33
07.04.2025	10:22:14,800	2 000		4,2985
			2 000	4,2985
			2 000	4,2985
07.04.2025	10:22:13,401	20		4,3195
			20	4,3195
			20	4,3195
07.04.2025	10:22:10,429	400		4,2985
			400	4,2985
			400	4,2985
07.04.2025	10:22:03,051	225		4,3195
			225	4,3195
			225	4,3195
07.04.2025	10:21:58,715	36 045		4,30
			1 300	4,30
			250	4,30
			357	4,30
			110	4,30
			23	4,30
			1 500	4,30
			17 975	4,30
			1 000	4,30
			20 000	4,30
			5 000	4,30
			4 500	4,30
			1 000	4,30
			500	4,30
			430	4,30
			250	4,30
			450	4,30
			230	4,30
			500	4,30
			250	4,30
			2 200	4,30
			5	4,30
			100	4,30
			600	4,30
			350	4,30
			640	4,30
			500	4,30
			1 500	4,30
			420	4,30
			150	4,30
			10 000	4,30
07.04.2025	10:19:16,125	4		4,2975
			4	4,2975
			4	4,2975
07.04.2025	10:19:15,290	2 000		4,2905
			2 000	4,2905
			2 000	4,2905
07.04.2025	10:19:11,430	700		4,2975
			700	4,2975
			700	4,2975
07.04.2025	10:19:05,728	1 861		4,2975
			1 861	4,2975
			1 861	4,2975
07.04.2025	10:18:59,028	1 000		4,2975
			1 000	4,2975
			1 000	4,2975
07.04.2025	10:18:55,184	250		4,2975
			250	4,2975
			250	4,2975
07.04.2025	10:18:51,251	300		4,265
			300	4,265
			300	4,265
07.04.2025	10:18:48,127	100		4,2975
			100	4,2975
			100	4,2975
07.04.2025	10:18:40,888	2 000		4,262
			2 000	4,262
			2 000	4,262
07.04.2025	10:18:33,562	1 300		4,2975
			1 300	4,2975
			1 300	4,2975
07.04.2025	10:18:27,693	180		4,2645
			180	4,2645
			180	4,2645
07.04.2025	10:18:18,827	117		4,2975
			117	4,2975
			117	4,2975
07.04.2025	10:18:12,971	30		4,2975
			30	4,2975
			30	4,2975
07.04.2025	10:18:01,469	250		4,2975
			250	4,2975
			250	4,2975

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 255,00
Ask: 1 265,00
Stückzahl: 383 510
+6,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung