Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2355
3756
1315,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 11:48:09,158 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 11:48:05,892 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 11:48:00,157 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 11:47:58,844 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 11:47:58,040 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 11:47:44,709 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 11:47:35,520 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 25.03.2025 | 11:47:30,226 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 25.03.2025 | 11:47:30,029 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 25.03.2025 | 11:47:16,936 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 11:47:11,144 | 7 | 1 308,00 | |
| 7 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 25.03.2025 | 11:47:00,623 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 11:46:48,166 | 8 | 1 309,50 | |
| 8 | 1 309,50 | |||
| 8 | 1 309,50 | |||
| 25.03.2025 | 11:46:36,727 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 11:46:34,513 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 11:46:10,327 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 11:45:32,197 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 25.03.2025 | 11:45:21,577 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 11:45:16,333 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 11:45:07,770 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 11:44:38,960 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 25.03.2025 | 11:44:15,229 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25.03.2025 | 11:44:14,369 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 11:44:12,660 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 11:44:05,967 | 9 | 1 309,50 | |
| 9 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 25.03.2025 | 11:43:49,373 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 11:43:30,380 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 25.03.2025 | 11:43:19,940 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 25.03.2025 | 11:43:12,293 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 25.03.2025 | 11:43:06,992 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 11:42:58,532 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 11:42:57,053 | 8 | 1 308,00 | |
| 8 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 25.03.2025 | 11:42:53,295 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 25.03.2025 | 11:42:48,177 | 8 | 1 308,00 | |
| 8 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 25.03.2025 | 11:42:31,511 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 25.03.2025 | 11:42:16,905 | 13 | 1 306,00 | |
| 13 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 25.03.2025 | 11:41:45,283 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 11:41:39,539 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 11:41:34,831 | 12 | 1 305,50 | |
| 12 | 1 305,50 | |||
| 12 | 1 305,50 | |||
| 25.03.2025 | 11:41:25,000 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 25.03.2025 | 11:41:24,934 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 25.03.2025 | 11:41:16,973 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 11:41:15,763 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 25.03.2025 | 11:41:01,346 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 11:40:35,647 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 25.03.2025 | 11:40:34,221 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 25.03.2025 | 11:40:28,751 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 25.03.2025 | 11:40:25,988 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 11:40:21,557 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 11:40:17,874 | 21 | 1 309,00 | |
| 13 | 1 309,00 | |||
| 21 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 25.03.2025 | 11:40:17,611 | 13 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 25.03.2025 | 11:40:10,361 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 11:39:49,623 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 11:39:39,961 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 11:39:12,663 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25.03.2025 | 11:38:22,903 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 25.03.2025 | 11:38:02,571 | 50 | 1 313,00 | |
| 50 | 1 313,00 | |||
| 50 | 1 313,00 | |||
| 25.03.2025 | 11:37:23,637 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 25.03.2025 | 11:37:18,258 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 25.03.2025 | 11:36:59,366 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 25.03.2025 | 11:36:46,389 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 25.03.2025 | 11:36:33,443 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:36:25,078 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 25.03.2025 | 11:36:21,659 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:36:18,732 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:36:00,999 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:35:53,545 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 25.03.2025 | 11:35:52,238 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:35:21,136 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:35:07,192 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:35:06,471 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 25.03.2025 | 11:35:03,566 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:34:59,645 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:34:45,042 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:34:36,003 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 25.03.2025 | 11:34:33,639 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 25.03.2025 | 11:34:15,908 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25.03.2025 | 11:34:15,704 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:33:59,985 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 25.03.2025 | 11:33:37,760 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 25.03.2025 | 11:33:19,253 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 25.03.2025 | 11:32:47,846 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25.03.2025 | 11:32:00,381 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25.03.2025 | 11:31:54,404 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:31:38,241 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25.03.2025 | 11:31:34,716 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 25.03.2025 | 11:31:25,928 | 17 | 1 315,50 | |
| 17 | 1 315,50 | |||
| 17 | 1 315,50 | |||
| 25.03.2025 | 11:31:22,810 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:30:59,856 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:30:40,817 | 50 | 1 314,50 | |
| 50 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 25.03.2025 | 11:30:37,586 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 11:30:33,128 | 17 | 1 314,50 | |
| 17 | 1 314,50 | |||
| 17 | 1 314,50 | |||
| 25.03.2025 | 11:30:19,818 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 11:29:59,600 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 11:29:35,423 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:29:29,469 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:29:23,378 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 25.03.2025 | 11:29:14,910 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 25.03.2025 | 11:29:13,584 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:29:10,119 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 25.03.2025 | 11:28:44,647 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:28:25,184 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 11:28:18,101 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25.03.2025 | 11:28:00,579 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:27:52,679 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 25.03.2025 | 11:27:09,383 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 25.03.2025 | 11:26:51,659 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25.03.2025 | 11:26:36,870 | 6 | 1 315,00 | |
| 6 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 25.03.2025 | 11:26:28,044 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25.03.2025 | 11:26:18,490 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 11:26:13,968 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 25.03.2025 | 11:26:10,034 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:25:57,984 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:25:36,925 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:25:31,323 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:25:31,006 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 25.03.2025 | 11:25:25,894 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:25:22,569 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 25.03.2025 | 11:25:07,645 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 25.03.2025 | 11:25:04,425 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 25.03.2025 | 11:24:51,818 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:24:19,357 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:24:18,654 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:24:09,483 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:23:50,649 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:23:46,434 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:23:27,339 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 25.03.2025 | 11:23:10,066 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25.03.2025 | 11:22:28,708 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:22:25,867 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25.03.2025 | 11:22:24,904 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25.03.2025 | 11:22:15,757 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 25.03.2025 | 11:22:14,046 | 24 | 1 314,50 | |
| 24 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 14 | 1 314,50 | |||
| 25.03.2025 | 11:22:09,745 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 11:22:05,155 | 6 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 25.03.2025 | 11:21:27,901 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 25.03.2025 | 11:21:10,132 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:20:59,826 | 48 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 11:19:06,639 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 25.03.2025 | 11:19:06,507 | 12 | 1 315,00 | |
| 12 | 1 315,00 | |||
| 12 | 1 315,00 | |||
| 25.03.2025 | 11:19:00,452 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25.03.2025 | 11:18:52,400 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 11:18:15,444 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 11:18:07,583 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25.03.2025 | 11:17:51,361 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:17:32,267 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:17:15,596 | 11 | 1 315,00 | |
| 11 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 25.03.2025 | 11:17:13,265 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 25.03.2025 | 11:17:03,708 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 11:16:59,681 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 25.03.2025 | 11:16:58,200 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 25.03.2025 | 11:16:37,073 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 25.03.2025 | 11:16:33,212 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 25.03.2025 | 11:16:13,175 | 38 | 1 316,00 | |
| 38 | 1 316,00 | |||
| 38 | 1 316,00 | |||
| 25.03.2025 | 11:15:47,525 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 25.03.2025 | 11:15:44,328 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25.03.2025 | 11:15:33,598 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:14:54,042 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 25.03.2025 | 11:14:49,628 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25.03.2025 | 11:14:46,115 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:14:44,239 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 11:14:28,465 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25.03.2025 | 11:13:09,698 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25.03.2025 | 11:12:34,572 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 25.03.2025 | 11:12:05,348 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 25.03.2025 | 11:12:03,297 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:11:46,703 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 25.03.2025 | 11:11:17,937 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:11:13,959 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:11:06,867 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 25.03.2025 | 11:11:03,891 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:10:36,197 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 11:10:33,915 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 25.03.2025 | 11:10:19,627 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:10:09,296 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 25.03.2025 | 11:09:28,368 | 19 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 19 | 1 314,50 | |||
| 25.03.2025 | 11:09:23,152 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:09:17,009 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 11:08:52,457 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 25.03.2025 | 11:08:23,100 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 11:08:19,818 | 23 | 1 315,50 | |
| 23 | 1 315,50 | |||
| 23 | 1 315,50 | |||
| 25.03.2025 | 11:08:10,845 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 11:06:44,060 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:06:28,559 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 11:06:21,857 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 25.03.2025 | 11:06:08,918 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 25.03.2025 | 11:06:03,585 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 11:05:54,638 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 25.03.2025 | 11:05:36,537 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 11:05:34,548 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 11:05:21,827 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 11:04:38,154 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 25.03.2025 | 11:04:30,244 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 11:04:28,598 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25.03.2025 | 11:04:16,057 | 37 | 1 315,50 | |
| 37 | 1 315,50 | |||
| 37 | 1 315,50 | |||
| 25.03.2025 | 11:04:15,425 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:03:37,447 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 11:03:30,863 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:03:20,793 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25.03.2025 | 11:03:19,343 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 11:02:48,491 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25.03.2025 | 11:02:42,388 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25.03.2025 | 11:01:45,376 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25.03.2025 | 11:01:08,064 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 11:00:30,941 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25.03.2025 | 11:00:16,538 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 10:59:59,304 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25.03.2025 | 10:59:54,635 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 10:59:43,336 | 50 | 1 316,50 | |
| 50 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 25.03.2025 | 10:59:29,950 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 25.03.2025 | 10:58:51,138 | 22 | 1 317,00 | |
| 22 | 1 317,00 | |||
| 22 | 1 317,00 | |||
| 25.03.2025 | 10:58:12,177 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 10:57:48,411 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25.03.2025 | 10:57:33,010 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 10:57:28,367 | 21 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 21 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 10:57:28,244 | 14 | 1 315,00 | |
| 14 | 1 315,00 | |||
| 14 | 1 315,00 | |||
| 25.03.2025 | 10:57:22,065 | 21 | 1 315,50 | |
| 21 | 1 315,50 | |||
| 21 | 1 315,50 | |||
| 25.03.2025 | 10:57:15,544 | 27 | 1 315,50 | |
| 27 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24 | 1 315,50 | |||
| 25.03.2025 | 10:57:08,448 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 10:57:06,345 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 25.03.2025 | 10:56:55,628 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25.03.2025 | 10:56:51,875 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 25.03.2025 | 10:56:48,177 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 25.03.2025 | 10:56:44,800 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 10:56:41,276 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 10:56:29,643 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25.03.2025 | 10:56:19,809 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 25.03.2025 | 10:56:09,148 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 10:55:44,617 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 10:55:44,475 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 10:55:22,843 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 10:55:05,300 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 25.03.2025 | 10:54:51,096 | 19 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 19 | 1 314,50 | |||
| 25.03.2025 | 10:54:40,745 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 10:54:29,479 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 25.03.2025 | 10:54:22,728 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 10:54:19,561 | 31 | 1 314,50 | |
| 31 | 1 314,50 | |||
| 31 | 1 314,50 | |||
| 25.03.2025 | 10:54:18,770 | 50 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 49 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 25.03.2025 | 10:53:57,994 | 50 | 1 313,00 | |
| 50 | 1 313,00 | |||
| 50 | 1 313,00 | |||
| 25.03.2025 | 10:53:43,108 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 25.03.2025 | 10:53:42,872 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25.03.2025 | 10:53:30,275 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 10:53:28,763 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 10:52:58,852 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 10:52:43,519 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 25.03.2025 | 10:52:14,579 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 10:52:03,238 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 10:51:50,598 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 25.03.2025 | 10:51:43,427 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 25.03.2025 | 10:51:41,340 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 10:51:12,054 | 50 | 1 311,50 | |
| 50 | 1 311,50 | |||
| 50 | 1 311,50 | |||
| 25.03.2025 | 10:51:08,994 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 25.03.2025 | 10:51:07,799 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 10:50:43,516 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 25.03.2025 | 10:50:15,042 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 25.03.2025 | 10:50:01,279 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 25.03.2025 | 10:49:59,440 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 25.03.2025 | 10:49:58,371 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 10:49:41,023 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 25.03.2025 | 10:49:38,085 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 10:49:23,677 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 10:49:14,714 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 25.03.2025 | 10:49:07,867 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25.03.2025 | 10:49:06,560 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 10:49:05,851 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25.03.2025 | 10:48:41,790 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 25.03.2025 | 10:48:36,431 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25.03.2025 | 10:48:26,486 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 10:48:12,750 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 25.03.2025 | 10:47:59,412 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25.03.2025 | 10:47:56,087 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 10:47:41,489 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 10:47:35,894 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 25.03.2025 | 10:47:21,681 | 9 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 25.03.2025 | 10:47:00,333 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 10:46:59,628 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 10:46:31,544 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 10:46:29,938 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 25.03.2025 | 10:46:24,599 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 10:46:16,956 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 25.03.2025 | 10:46:13,397 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 25.03.2025 | 10:45:59,851 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 25.03.2025 | 10:45:59,352 | 50 | 1 312,00 | |
| 50 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 25.03.2025 | 10:45:50,188 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 25.03.2025 | 10:45:50,086 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 25.03.2025 | 10:44:59,930 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 10:44:57,617 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 10:44:37,906 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 25.03.2025 | 10:44:15,234 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 10:44:12,177 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 10:44:08,687 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 10:43:51,385 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 10:43:34,769 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 10:43:31,533 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 25.03.2025 | 10:43:27,731 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 25.03.2025 | 10:43:21,247 | 7 | 1 308,00 | |
| 7 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 25.03.2025 | 10:43:01,771 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 10:43:00,044 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 10:42:32,367 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 10:41:59,649 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25.03.2025 | 10:41:29,463 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 10:41:29,340 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 10:41:16,954 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 10:41:00,135 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 10:40:58,676 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 10:40:55,145 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 25.03.2025 | 10:40:53,399 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 25.03.2025 | 10:40:38,199 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 10:40:21,531 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 25.03.2025 | 10:40:21,459 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 10:40:13,011 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 10:40:02,941 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 10:39:57,224 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 25.03.2025 | 10:39:37,765 | 50 | 1 308,50 | |
| 50 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 25.03.2025 | 10:39:34,049 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 10:39:26,953 | 12 | 1 307,50 | |
| 12 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 25.03.2025 | 10:39:25,970 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 10:39:10,368 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 10:39:00,617 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 10:38:43,427 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 10:38:42,177 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 10:38:37,245 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 10:38:35,733 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 25.03.2025 | 10:38:35,637 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 25.03.2025 | 10:38:32,577 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 10:38:29,203 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 22:00:00
Letzte Aktualisierung:
25.03.2025 @ 22:00:00